Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	72.69	73.42	72.36	73.16	248,988	+0.11(+0.15%)
Aug 30, 2021	74.44	74.44	73.00	73.05	300,315	-1.06(-1.44%)
Aug 27, 2021	72.63	74.79	72.63	74.11	413,373	+1.39(+1.91%)
Aug 26, 2021	73.97	74.55	72.25	72.72	333,817	-1.93(-2.58%)
Aug 25, 2021	74.61	74.81	73.29	74.65	384,573	+0.34(+0.45%)
Aug 24, 2021	71.84	74.94	71.59	74.31	821,589	+3.25(+4.57%)
Aug 23, 2021	69.83	71.35	69.75	71.06	471,583	+1.31(+1.88%)
Aug 20, 2021	68.20	69.82	67.71	69.75	636,444	+0.80(+1.15%)
Aug 19, 2021	69.38	69.47	67.30	68.95	821,327	-1.04(-1.49%)
Aug 18, 2021	70.82	70.82	69.40	69.99	718,986	-0.98(-1.39%)
Aug 17, 2021	70.95	71.41	69.65	70.98	961,405	-0.84(-1.18%)
Aug 16, 2021	71.59	72.48	70.81	71.82	591,071	+0.11(+0.15%)
Aug 13, 2021	71.71	72.12	71.43	71.71	343,555	-0.36(-0.50%)
Aug 12, 2021	72.77	72.89	71.41	72.07	405,498	-1.28(-1.75%)
Aug 11, 2021	73.66	73.84	72.61	73.35	491,210	-0.77(-1.03%)
Aug 10, 2021	73.18	74.59	73.18	74.12	527,352	+0.59(+0.80%)
Aug 09, 2021	74.56	74.63	72.59	73.53	549,120	-1.50(-2.00%)
Aug 06, 2021	74.45	75.42	73.57	75.03	369,629	+0.59(+0.79%)
Aug 05, 2021	73.11	75.10	73.11	74.45	477,681	+1.98(+2.73%)
Aug 04, 2021	73.56	74.77	71.75	72.47	1,028,861	-2.88(-3.83%)
Aug 03, 2021	76.46	76.74	73.72	75.35	747,548	-1.56(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.