Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	71.41	71.50	70.64	70.88	7,909,902	-0.20(-0.29%)
Aug 29, 2019	71.37	71.60	70.64	71.09	7,358,069	+0.20(+0.28%)
Aug 28, 2019	69.89	70.96	69.71	70.89	7,177,732	+0.79(+1.12%)
Aug 27, 2019	70.84	71.25	70.05	70.10	7,597,815	-0.30(-0.42%)
Aug 26, 2019	69.99	70.41	69.74	70.40	7,033,137	+0.77(+1.11%)
Aug 23, 2019	70.68	71.27	69.25	69.63	12,349,104	-1.46(-2.05%)
Aug 22, 2019	71.11	71.48	70.70	71.09	7,669,953	-0.16(-0.22%)
Aug 21, 2019	70.73	71.52	70.60	71.24	7,550,121	+1.03(+1.47%)
Aug 20, 2019	70.50	71.09	70.15	70.21	7,189,909	-0.44(-0.63%)
Aug 19, 2019	70.16	70.93	70.05	70.65	8,911,137	+0.93(+1.33%)
Aug 16, 2019	69.23	69.97	68.98	69.73	10,658,282	+1.31(+1.92%)
Aug 15, 2019	68.32	68.73	67.95	68.41	11,109,292	+0.05(+0.07%)
Aug 14, 2019	69.98	70.36	68.32	68.36	13,283,413	-2.20(-3.11%)
Aug 13, 2019	70.05	71.14	70.05	70.56	9,835,482	+0.30(+0.43%)
Aug 12, 2019	69.86	70.44	69.28	70.26	8,297,299	+0.16(+0.22%)
Aug 09, 2019	69.76	70.58	69.44	70.10	10,439,426	+0.65(+0.93%)
Aug 08, 2019	69.47	69.72	69.12	69.45	10,127,130	+0.39(+0.57%)
Aug 07, 2019	69.03	69.42	67.87	69.06	13,397,836	-0.08(-0.12%)
Aug 06, 2019	68.14	69.25	68.12	69.14	12,834,060	+1.01(+1.48%)
Aug 05, 2019	68.73	69.14	67.34	68.14	13,834,550	-1.11(-1.60%)
Aug 02, 2019	68.76	69.49	68.49	69.24	12,704,226	+0.64(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.