Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	85.60	85.93	85.14	85.27	7,566,409	-0.38(-0.44%)
Aug 28, 2020	85.88	85.88	84.91	85.65	5,853,100	-0.17(-0.20%)
Aug 27, 2020	85.45	86.16	85.08	85.82	6,168,349	+0.28(+0.33%)
Aug 26, 2020	85.31	85.68	84.66	85.54	7,485,092	-0.14(-0.16%)
Aug 25, 2020	85.91	86.29	85.20	85.68	9,775,181	+0.26(+0.30%)
Aug 24, 2020	85.20	85.47	84.48	85.42	7,233,543	+0.44(+0.52%)
Aug 21, 2020	85.10	85.18	84.12	84.98	6,574,900	-0.05(-0.06%)
Aug 20, 2020	84.80	85.31	84.39	85.03	6,087,864	+0.00(+0.00%)
Aug 19, 2020	84.56	85.71	84.56	85.03	6,579,520	+0.47(+0.56%)
Aug 18, 2020	84.89	85.01	83.77	84.56	6,251,555	-0.20(-0.24%)
Aug 17, 2020	84.28	85.18	84.01	84.76	8,361,636	+1.28(+1.53%)
Aug 14, 2020	83.38	84.43	83.17	83.48	7,051,900	-0.06(-0.07%)
Aug 13, 2020	82.13	83.63	82.01	83.54	7,113,769	+0.86(+1.04%)
Aug 12, 2020	81.37	82.91	81.34	82.68	6,962,680	+1.77(+2.19%)
Aug 11, 2020	81.78	81.87	80.63	80.91	7,287,024	+0.00(+0.00%)
Aug 10, 2020	81.01	81.21	80.30	80.91	5,517,500	-0.11(-0.14%)
Aug 07, 2020	80.79	81.02	80.03	81.02	6,657,900	-0.03(-0.04%)
Aug 06, 2020	81.46	82.39	80.58	81.05	6,923,886	-0.59(-0.72%)
Aug 05, 2020	82.07	82.47	81.15	81.64	6,197,621	-0.03(-0.04%)
Aug 04, 2020	82.55	82.55	81.07	81.67	6,887,766	-0.87(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.