Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	107.26	107.67	106.06	106.15	9,457,497	-1.20(-1.12%)
Aug 30, 2023	107.44	107.92	106.87	107.35	4,912,563	+0.21(+0.20%)
Aug 29, 2023	106.44	107.65	106.10	107.14	5,824,463	+1.03(+0.97%)
Aug 28, 2023	107.37	107.63	105.83	106.10	4,451,218	-1.25(-1.16%)
Aug 25, 2023	107.09	107.47	106.15	107.35	4,967,991	+0.74(+0.70%)
Aug 24, 2023	108.07	109.11	106.26	106.61	6,660,631	-1.80(-1.66%)
Aug 23, 2023	107.14	108.99	106.97	108.41	10,870,399	+3.96(+3.80%)
Aug 22, 2023	106.75	106.75	104.42	104.45	6,186,598	-2.35(-2.20%)
Aug 21, 2023	106.26	107.14	106.12	106.79	6,172,893	+0.43(+0.40%)
Aug 18, 2023	106.14	106.66	105.40	106.37	6,890,287	+0.27(+0.26%)
Aug 17, 2023	105.83	107.42	105.51	106.09	6,629,894	+0.19(+0.17%)
Aug 16, 2023	105.68	106.63	105.47	105.91	5,474,526	+0.07(+0.06%)
Aug 15, 2023	106.06	106.58	105.61	105.84	5,255,111	-0.24(-0.23%)
Aug 14, 2023	105.12	106.59	105.10	106.08	8,653,279	+1.43(+1.37%)
Aug 11, 2023	103.20	104.91	102.85	104.65	6,061,866	+1.82(+1.77%)
Aug 10, 2023	103.45	104.26	102.68	102.83	6,699,624	-0.52(-0.50%)
Aug 09, 2023	103.51	104.02	103.04	103.35	6,652,232	-0.30(-0.29%)
Aug 08, 2023	102.95	104.41	102.95	103.65	10,422,684	+0.31(+0.30%)
Aug 07, 2023	102.56	103.52	101.71	103.34	8,479,254	+1.06(+1.04%)
Aug 04, 2023	102.90	103.66	101.80	102.28	6,879,627	-0.71(-0.69%)
Aug 03, 2023	102.35	103.03	102.15	102.99	6,200,404	+0.03(+0.03%)
Aug 02, 2023	103.28	105.33	102.16	102.96	11,163,841	+0.41(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.