Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	49.93	50.48	50.48	50.48	2,487,700	+0.73(+1.47%)
Aug 28, 2014	49.90	49.97	49.75	49.75	1,383,420	-0.20(-0.40%)
Aug 27, 2014	49.94	50.29	49.65	49.95	2,042,766	-0.15(-0.30%)
Aug 26, 2014	49.95	50.37	49.90	50.10	2,721,228	+0.33(+0.66%)
Aug 25, 2014	50.10	50.22	49.67	49.77	1,592,202	-0.24(-0.48%)
Aug 22, 2014	50.30	50.50	49.77	50.01	2,432,086	-0.48(-0.95%)
Aug 21, 2014	50.42	50.49	50.09	50.49	2,476,657	+0.00(+0.00%)
Aug 20, 2014	49.27	50.65	49.24	50.49	3,640,532	+1.14(+2.31%)
Aug 19, 2014	49.04	49.59	48.88	49.35	2,278,585	+0.35(+0.71%)
Aug 18, 2014	49.02	49.16	48.73	49.00	2,163,037	+0.20(+0.41%)
Aug 15, 2014	48.30	48.85	48.10	48.80	2,842,636	+0.66(+1.37%)
Aug 14, 2014	48.56	48.67	48.05	48.14	2,219,214	-0.22(-0.45%)
Aug 13, 2014	49.00	49.25	48.20	48.36	2,617,283	-0.50(-1.02%)
Aug 12, 2014	49.61	49.74	48.84	48.86	2,347,144	-0.72(-1.45%)
Aug 11, 2014	49.14	49.84	48.84	49.58	3,513,024	+0.43(+0.87%)
Aug 08, 2014	48.65	48.85	48.10	49.15	4,227,567	+0.71(+1.47%)
Aug 07, 2014	48.84	49.06	48.14	48.44	4,295,029	-0.07(-0.14%)
Aug 06, 2014	49.30	49.71	48.42	48.51	4,797,330	-0.95(-1.92%)
Aug 05, 2014	50.18	50.62	49.09	49.46	4,204,644	-1.07(-2.12%)
Aug 04, 2014	50.39	50.60	49.98	50.53	3,871,618	-0.40(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.