Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.899	4.930	4.857	4.930	8,817	+0.08(+1.72%)
Aug 29, 2002	4.831	4.946	4.831	4.847	35,461	+0.03(+0.54%)
Aug 28, 2002	4.925	4.930	4.815	4.821	11,117	-0.07(-1.49%)
Aug 27, 2002	4.967	4.987	4.894	4.894	27,793	-0.02(-0.42%)
Aug 26, 2002	4.862	4.920	4.847	4.914	44,278	+0.10(+2.06%)
Aug 23, 2002	4.930	4.940	4.815	4.815	22,043	-0.11(-2.33%)
Aug 22, 2002	4.904	4.930	4.873	4.930	22,235	+0.08(+1.61%)
Aug 21, 2002	4.883	4.956	4.826	4.852	198,965	-0.13(-2.62%)
Aug 20, 2002	4.930	4.993	4.883	4.982	34,502	+0.13(+2.69%)
Aug 16, 2002	4.800	4.862	4.794	4.852	14,759	+0.13(+2.65%)
Aug 15, 2002	4.768	4.774	4.727	4.727	11,117	+0.06(+1.23%)
Aug 14, 2002	4.680	4.763	4.669	4.669	15,909	+0.00(+0.00%)
Aug 13, 2002	4.753	4.774	4.669	4.669	263,753	-0.08(-1.76%)
Aug 12, 2002	4.753	4.774	4.747	4.753	14,951	+0.19(+4.11%)
Aug 07, 2002	4.633	4.638	4.565	4.565	12,075	+0.07(+1.51%)
Aug 06, 2002	4.440	4.539	4.440	4.497	54,629	+0.11(+2.62%)
Aug 05, 2002	4.565	4.565	4.382	4.382	40,061	-0.17(-3.67%)
Aug 02, 2002	4.674	4.716	4.549	4.549	63,638	-0.15(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.