Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	16.22	16.41	16.20	16.31	248,160	-0.12(-0.73%)
Aug 28, 2009	16.58	16.60	16.37	16.43	221,625	+0.05(+0.29%)
Aug 27, 2009	16.27	16.46	16.04	16.38	402,789	+0.13(+0.82%)
Aug 26, 2009	16.21	16.26	16.11	16.25	73,048	+0.01(+0.04%)
Aug 25, 2009	16.29	16.41	16.21	16.24	137,648	+0.17(+1.04%)
Aug 24, 2009	16.10	16.25	16.03	16.07	156,539	+0.02(+0.13%)
Aug 21, 2009	15.90	16.10	15.89	16.05	118,005	+0.54(+3.50%)
Aug 20, 2009	15.34	15.55	15.34	15.51	30,276	+0.23(+1.49%)
Aug 19, 2009	14.96	15.36	14.96	15.28	127,216	+0.17(+1.15%)
Aug 18, 2009	14.93	15.18	14.93	15.11	205,360	+0.15(+0.98%)
Aug 17, 2009	14.92	14.98	14.86	14.96	81,314	-0.51(-3.29%)
Aug 14, 2009	15.59	15.70	15.37	15.47	300,608	-0.18(-1.15%)
Aug 13, 2009	15.59	15.65	15.50	15.65	139,436	+0.25(+1.65%)
Aug 12, 2009	15.18	15.53	15.18	15.40	268,252	+0.19(+1.23%)
Aug 11, 2009	15.23	15.24	15.10	15.21	491,446	-0.15(-0.96%)
Aug 10, 2009	15.38	15.40	15.26	15.36	116,571	-0.09(-0.56%)
Aug 07, 2009	15.58	15.61	15.44	15.44	102,134	-0.03(-0.17%)
Aug 06, 2009	15.60	15.63	15.36	15.47	176,901	-0.11(-0.69%)
Aug 05, 2009	15.66	15.69	15.39	15.58	281,706	-0.03(-0.17%)
Aug 04, 2009	15.44	15.64	15.42	15.61	405,049	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.