Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	18.83	18.83	18.65	18.69	707,642	-0.25(-1.31%)
Aug 29, 2013	18.87	18.99	18.85	18.94	1,001,340	-0.04(-0.24%)
Aug 28, 2013	18.90	19.04	18.86	18.98	285,042	-0.05(-0.24%)
Aug 27, 2013	19.15	19.22	19.02	19.03	1,178,780	-0.49(-2.50%)
Aug 26, 2013	19.56	19.59	19.51	19.52	377,480	-0.12(-0.61%)
Aug 23, 2013	19.57	19.66	19.53	19.64	441,964	+0.11(+0.54%)
Aug 22, 2013	19.48	19.55	19.46	19.53	514,377	+0.19(+1.01%)
Aug 21, 2013	19.39	19.50	19.25	19.34	462,780	-0.17(-0.88%)
Aug 20, 2013	19.43	19.55	19.39	19.51	742,393	-0.04(-0.19%)
Aug 19, 2013	19.64	19.66	19.54	19.55	1,060,642	-0.18(-0.91%)
Aug 16, 2013	19.67	19.76	19.65	19.73	416,602	+0.07(+0.38%)
Aug 15, 2013	19.44	19.67	19.28	19.65	479,162	-0.02(-0.08%)
Aug 14, 2013	19.64	19.68	19.61	19.67	472,877	+0.07(+0.38%)
Aug 13, 2013	19.51	19.61	19.43	19.59	488,020	+0.07(+0.38%)
Aug 12, 2013	19.44	19.53	19.43	19.52	880,568	-0.12(-0.61%)
Aug 09, 2013	19.57	19.66	19.55	19.64	308,870	+0.00(+0.00%)
Aug 08, 2013	19.55	19.68	19.52	19.64	615,744	+0.21(+1.08%)
Aug 07, 2013	19.33	19.44	19.31	19.43	318,821	+0.09(+0.46%)
Aug 06, 2013	19.43	19.44	19.26	19.34	1,181,593	-0.04(-0.23%)
Aug 05, 2013	19.34	19.38	19.30	19.38	717,269	-0.04(-0.19%)
Aug 02, 2013	19.31	19.43	19.30	19.42	458,928	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.