Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	37.47	37.70	37.32	37.66	473,044	+0.22(+0.60%)
Aug 28, 2003	37.23	37.50	36.99	37.44	332,821	+0.20(+0.54%)
Aug 27, 2003	37.20	37.25	37.09	37.23	458,218	+0.06(+0.16%)
Aug 26, 2003	36.93	37.26	36.71	37.18	294,856	+0.04(+0.12%)
Aug 25, 2003	37.20	37.20	36.86	37.13	433,139	+0.01(+0.04%)
Aug 22, 2003	37.95	37.95	37.12	37.12	204,099	-0.58(-1.55%)
Aug 21, 2003	37.74	37.93	37.51	37.70	235,691	+0.13(+0.35%)
Aug 20, 2003	37.52	37.67	37.38	37.57	146,042	+0.01(+0.02%)
Aug 19, 2003	37.57	37.65	37.36	37.56	252,456	+0.14(+0.37%)
Aug 18, 2003	37.42	37.53	37.32	37.43	537,059	+0.19(+0.50%)
Aug 15, 2003	37.29	37.38	37.07	37.24	168,489	-0.07(-0.17%)
Aug 14, 2003	37.13	37.36	36.92	37.31	236,383	+0.17(+0.45%)
Aug 13, 2003	37.33	37.38	36.97	37.14	170,706	-0.13(-0.35%)
Aug 12, 2003	36.93	37.27	36.84	37.27	129,415	+0.40(+1.08%)
Aug 11, 2003	36.84	37.02	36.56	36.87	109,185	+0.16(+0.43%)
Aug 08, 2003	36.77	36.84	36.59	36.71	121,101	+0.18(+0.49%)
Aug 07, 2003	36.30	36.63	36.20	36.53	193,153	+0.12(+0.34%)
Aug 06, 2003	36.09	36.66	36.03	36.41	232,365	+0.40(+1.10%)
Aug 05, 2003	36.79	36.79	36.01	36.01	226,684	-0.76(-2.06%)
Aug 04, 2003	36.77	36.89	36.18	36.77	197,725	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.