Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	60.45	60.72	59.99	60.38	1,586,558	+0.64(+1.06%)
Aug 30, 2007	59.55	60.17	59.50	59.74	1,719,718	-0.35(-0.58%)
Aug 29, 2007	59.14	60.11	58.96	60.09	2,089,546	+1.10(+1.87%)
Aug 28, 2007	60.03	60.06	58.82	58.98	1,539,585	-1.28(-2.12%)
Aug 27, 2007	60.85	60.95	60.26	60.26	1,352,162	-0.69(-1.12%)
Aug 24, 2007	60.38	61.00	60.21	60.95	1,979,387	+0.53(+0.87%)
Aug 23, 2007	60.64	60.84	59.99	60.42	2,053,519	-0.02(-0.04%)
Aug 22, 2007	60.24	60.48	59.68	60.44	1,969,272	+0.78(+1.31%)
Aug 21, 2007	59.63	60.15	59.37	59.66	2,665,002	-0.02(-0.04%)
Aug 20, 2007	59.92	59.94	58.94	59.68	2,371,403	+0.05(+0.08%)
Aug 17, 2007	60.27	60.27	58.54	59.63	1,579,354	+1.10(+1.87%)
Aug 16, 2007	56.95	58.54	56.20	58.54	3,422,618	+0.90(+1.57%)
Aug 15, 2007	58.36	59.11	57.45	57.63	2,276,320	-0.74(-1.26%)
Aug 14, 2007	59.45	59.58	58.26	58.37	1,772,451	-0.99(-1.67%)
Aug 13, 2007	59.94	60.09	59.32	59.36	2,019,155	-0.19(-0.33%)
Aug 10, 2007	58.75	59.89	58.41	59.55	4,282,132	+0.24(+0.40%)
Aug 09, 2007	60.12	60.82	59.32	59.32	3,307,805	-2.14(-3.49%)
Aug 08, 2007	60.80	61.67	60.43	61.46	2,461,186	+0.95(+1.57%)
Aug 07, 2007	59.55	60.95	59.53	60.51	4,917,361	+0.61(+1.01%)
Aug 06, 2007	58.91	60.05	58.09	59.90	3,725,757	+1.15(+1.97%)
Aug 03, 2007	59.32	60.24	58.73	58.75	2,211,967	-1.49(-2.48%)
Aug 02, 2007	60.18	60.46	59.78	60.24	5,507,515	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.