Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	57.62	57.76	57.33	57.55	183,035	+0.14(+0.24%)
Aug 29, 2019	57.10	57.55	57.03	57.41	242,892	+0.73(+1.29%)
Aug 28, 2019	56.01	56.70	56.00	56.68	363,274	+0.44(+0.77%)
Aug 27, 2019	56.80	56.89	56.11	56.24	333,347	-0.35(-0.62%)
Aug 26, 2019	56.39	56.61	56.12	56.59	368,115	+0.53(+0.95%)
Aug 23, 2019	57.05	57.41	55.73	56.06	637,680	-1.28(-2.24%)
Aug 22, 2019	57.29	57.49	56.94	57.34	189,532	+0.27(+0.48%)
Aug 21, 2019	57.11	57.17	56.97	57.07	244,999	+0.27(+0.48%)
Aug 20, 2019	57.12	57.27	56.75	56.80	219,143	-0.60(-1.04%)
Aug 19, 2019	57.55	57.60	57.26	57.39	411,115	+0.55(+0.97%)
Aug 16, 2019	56.28	56.98	56.28	56.84	233,212	+0.84(+1.50%)
Aug 15, 2019	55.80	56.21	55.65	56.00	603,852	+0.37(+0.67%)
Aug 14, 2019	56.32	56.60	55.62	55.63	531,593	-1.72(-3.00%)
Aug 13, 2019	56.66	57.62	56.60	57.35	567,721	+0.55(+0.96%)
Aug 12, 2019	57.23	57.33	56.66	56.81	225,753	-0.89(-1.55%)
Aug 09, 2019	57.59	57.89	57.22	57.70	321,567	-0.16(-0.27%)
Aug 08, 2019	57.22	57.88	57.04	57.86	296,066	+1.04(+1.82%)
Aug 07, 2019	56.20	57.00	55.60	56.82	534,318	-0.16(-0.27%)
Aug 06, 2019	56.35	57.05	56.19	56.98	505,844	+0.81(+1.44%)
Aug 05, 2019	56.93	57.27	55.61	56.17	541,452	-1.78(-3.08%)
Aug 02, 2019	57.83	58.21	57.33	57.95	289,934	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.