Community Health Systems (NY: CYH )

4.050 -0.270 (-6.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.35 12.51 12.24 12.31 670,389 -0.08(-0.65%)
Aug 30, 2021 12.61 12.65 12.25 12.39 781,223 -0.13(-1.04%)
Aug 27, 2021 12.20 12.67 12.16 12.52 1,072,034 +0.30(+2.45%)
Aug 26, 2021 12.51 12.56 12.00 12.22 934,790 -0.35(-2.78%)
Aug 25, 2021 12.58 13.02 12.09 12.57 1,201,086 +0.04(+0.32%)
Aug 24, 2021 12.54 12.78 12.33 12.53 1,207,270 -0.01(-0.08%)
Aug 23, 2021 12.66 12.87 11.92 12.54 1,363,458 -0.16(-1.26%)
Aug 20, 2021 11.82 12.72 11.82 12.70 1,571,323 +0.85(+7.17%)
Aug 19, 2021 11.99 12.11 11.51 11.85 1,727,674 -0.32(-2.63%)
Aug 18, 2021 12.31 12.64 12.08 12.17 1,129,263 -0.21(-1.70%)
Aug 17, 2021 11.89 12.39 11.48 12.38 1,289,939 +0.24(+1.98%)
Aug 16, 2021 12.28 12.49 12.07 12.14 1,235,961 -0.07(-0.57%)
Aug 13, 2021 12.45 12.60 11.97 12.21 1,391,360 -0.34(-2.71%)
Aug 12, 2021 12.80 12.93 12.47 12.55 868,091 -0.23(-1.80%)
Aug 11, 2021 12.58 12.82 12.33 12.78 838,975 +0.19(+1.51%)
Aug 10, 2021 12.78 12.88 12.42 12.59 866,222 -0.26(-2.02%)
Aug 09, 2021 12.70 12.98 12.27 12.85 901,148 +0.10(+0.78%)
Aug 06, 2021 12.99 13.03 12.66 12.75 672,699 -0.07(-0.55%)
Aug 05, 2021 12.55 12.93 12.48 12.82 950,826 +0.29(+2.31%)
Aug 04, 2021 13.03 13.16 12.42 12.53 1,232,070 -0.81(-6.07%)
Aug 03, 2021 13.36 13.45 12.80 13.34 1,517,714 +0.14(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.