Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	30.24	30.61	29.99	30.55	3,853,006	-0.66(-2.11%)
Aug 28, 2009	31.43	31.56	30.99	31.20	2,422,570	-0.38(-1.22%)
Aug 27, 2009	31.35	31.71	31.14	31.59	3,908,806	+0.09(+0.28%)
Aug 26, 2009	31.56	31.77	31.34	31.50	3,383,028	-0.27(-0.86%)
Aug 25, 2009	31.84	31.99	31.55	31.77	2,845,750	+0.11(+0.33%)
Aug 24, 2009	31.81	31.92	31.46	31.67	4,120,801	-0.52(-1.62%)
Aug 21, 2009	32.38	32.56	31.87	32.19	5,767,775	-0.86(-2.61%)
Aug 20, 2009	32.89	33.28	32.86	33.05	3,676,541	-0.48(-1.43%)
Aug 19, 2009	32.98	33.60	32.97	33.53	2,093,053	-0.02(-0.07%)
Aug 18, 2009	33.59	33.78	33.30	33.55	2,021,290	+0.66(+2.01%)
Aug 17, 2009	33.42	33.82	32.82	32.89	4,567,822	-2.09(-5.97%)
Aug 14, 2009	35.39	35.40	34.47	34.98	4,148,520	-0.40(-1.14%)
Aug 13, 2009	36.07	36.07	35.19	35.39	3,240,036	-0.19(-0.52%)
Aug 12, 2009	35.26	35.75	34.99	35.57	2,692,959	-0.15(-0.42%)
Aug 11, 2009	36.14	36.14	35.44	35.72	3,497,634	-0.61(-1.67%)
Aug 10, 2009	36.48	36.75	36.23	36.33	3,845,081	+0.71(+1.99%)
Aug 07, 2009	35.87	36.01	35.27	35.62	5,706,580	+0.68(+1.94%)
Aug 06, 2009	34.73	35.06	34.55	34.95	7,512,851	+2.49(+7.69%)
Aug 05, 2009	32.59	32.77	32.27	32.45	3,812,566	-0.14(-0.42%)
Aug 04, 2009	32.58	32.73	32.44	32.59	3,049,285	-0.55(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.