Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.24	35.24	34.90	35.03	1,040,822	-1.34(-3.68%)
Aug 28, 2020	36.01	36.37	35.90	36.37	1,108,600	+0.42(+1.17%)
Aug 27, 2020	36.10	36.17	35.73	35.95	944,137	-1.06(-2.86%)
Aug 26, 2020	37.12	37.13	36.82	37.01	953,375	+0.28(+0.75%)
Aug 25, 2020	36.84	36.84	36.58	36.73	708,926	-0.17(-0.45%)
Aug 24, 2020	36.97	37.06	36.84	36.90	892,435	+0.30(+0.82%)
Aug 21, 2020	36.47	36.71	36.29	36.60	542,188	+0.22(+0.62%)
Aug 20, 2020	36.01	36.42	35.99	36.37	743,383	-0.22(-0.61%)
Aug 19, 2020	37.01	37.01	36.54	36.60	1,076,070	-0.78(-2.08%)
Aug 18, 2020	37.53	37.68	37.31	37.38	1,339,644	+0.50(+1.35%)
Aug 17, 2020	36.74	36.99	36.74	36.88	774,310	+0.14(+0.37%)
Aug 14, 2020	36.62	36.87	36.59	36.74	719,836	+0.00(+0.00%)
Aug 13, 2020	36.76	36.90	36.58	36.74	1,082,826	+1.07(+3.00%)
Aug 12, 2020	35.65	35.75	35.38	35.67	1,040,984	+0.42(+1.19%)
Aug 11, 2020	35.34	35.49	35.06	35.25	1,521,376	+0.80(+2.32%)
Aug 10, 2020	34.42	34.59	34.35	34.45	996,476	+0.45(+1.32%)
Aug 07, 2020	33.56	34.08	33.50	34.01	1,250,524	+0.44(+1.31%)
Aug 06, 2020	33.86	33.88	33.42	33.57	1,620,914	-1.08(-3.12%)
Aug 05, 2020	34.53	34.77	34.52	34.65	1,150,731	+0.72(+2.12%)
Aug 04, 2020	33.94	34.11	33.84	33.93	929,094	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.