Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	38.46	40.98	37.93	40.45	949,483	+1.13(+2.87%)
Aug 30, 2022	40.32	40.74	38.43	39.32	1,172,235	-1.67(-4.08%)
Aug 29, 2022	39.59	42.56	39.40	40.99	1,083,835	+0.93(+2.33%)
Aug 26, 2022	39.30	40.43	38.28	40.06	685,139	+0.33(+0.83%)
Aug 25, 2022	40.67	41.97	39.38	39.73	739,560	-0.41(-1.02%)
Aug 24, 2022	39.63	40.68	39.20	40.14	1,006,475	+0.97(+2.48%)
Aug 23, 2022	40.16	40.54	38.92	39.17	601,442	-0.18(-0.47%)
Aug 22, 2022	38.31	40.20	37.85	39.35	1,315,661	+1.02(+2.66%)
Aug 19, 2022	37.82	38.45	37.02	38.33	1,046,998	-0.29(-0.76%)
Aug 18, 2022	38.99	39.29	38.27	38.62	741,781	+0.30(+0.79%)
Aug 17, 2022	37.94	39.07	37.88	38.32	870,202	+0.16(+0.41%)
Aug 16, 2022	39.94	39.99	37.61	38.16	1,784,985	-1.39(-3.52%)
Aug 15, 2022	39.15	40.07	37.97	39.55	1,080,127	-1.52(-3.69%)
Aug 12, 2022	40.87	41.32	40.06	41.07	646,235	-0.01(-0.02%)
Aug 11, 2022	41.78	42.16	40.60	41.08	745,876	+0.13(+0.31%)
Aug 10, 2022	41.77	41.91	39.52	40.95	769,356	-0.69(-1.66%)
Aug 09, 2022	39.29	41.65	38.93	41.64	1,194,778	+2.89(+7.46%)
Aug 08, 2022	38.52	39.17	37.80	38.75	709,959	+0.71(+1.86%)
Aug 05, 2022	36.96	38.46	36.65	38.05	477,985	+1.04(+2.80%)
Aug 04, 2022	37.70	37.89	36.54	37.01	701,694	-0.93(-2.45%)
Aug 03, 2022	39.28	39.28	37.19	37.94	955,799	-0.89(-2.30%)
Aug 02, 2022	39.29	39.77	38.19	38.83	801,493	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.