Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		31.12	31.12	31.12	0	-0.05(-0.17%)
Aug 30, 2018	31.26	31.37	31.09	31.17	347,836	-0.30(-0.94%)
Aug 29, 2018	31.28	31.59	31.28	31.47	326,763	+0.04(+0.14%)
Aug 28, 2018	31.53	31.57	31.38	31.43	234,379	+0.16(+0.53%)
Aug 27, 2018	31.29	31.36	31.16	31.26	167,188	+0.13(+0.42%)
Aug 24, 2018	31.07	31.19	31.01	31.13	168,892	+0.07(+0.22%)
Aug 23, 2018	31.27	31.30	31.01	31.06	307,263	-0.36(-1.16%)
Aug 22, 2018	31.47	31.52	31.38	31.43	691,111	+0.45(+1.46%)
Aug 21, 2018	30.83	31.10	30.80	30.97	295,711	+0.23(+0.76%)
Aug 20, 2018	30.84	30.88	30.73	30.74	339,477	-0.32(-1.03%)
Aug 17, 2018	30.77	31.15	30.77	31.06	329,380	+0.36(+1.19%)
Aug 16, 2018	30.73	30.80	30.62	30.70	563,397	+0.13(+0.43%)
Aug 15, 2018	30.32	30.61	30.25	30.57	543,391	-0.20(-0.65%)
Aug 14, 2018	30.73	30.84	30.62	30.77	270,132	+0.10(+0.34%)
Aug 13, 2018	30.61	30.77	30.57	30.66	230,485	+0.09(+0.28%)
Aug 10, 2018	30.47	30.67	30.46	30.57	239,120	-0.41(-1.32%)
Aug 09, 2018	31.01	31.11	30.95	30.98	185,755	+0.12(+0.39%)
Aug 08, 2018	30.89	30.97	30.77	30.86	514,106	-0.11(-0.36%)
Aug 07, 2018	31.20	31.25	30.97	30.97	326,304	-0.04(-0.14%)
Aug 06, 2018	30.97	31.12	30.92	31.02	251,874	-0.20(-0.64%)
Aug 03, 2018	30.94	31.24	30.91	31.22	316,371	+0.30(+0.98%)
Aug 02, 2018	30.66	30.98	30.64	30.91	475,003	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.