Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.45	26.47	26.11	26.13	487,376	-0.28(-1.07%)
Aug 30, 2023	26.59	26.67	26.37	26.41	335,279	+0.03(+0.11%)
Aug 29, 2023	26.08	26.39	26.06	26.38	558,402	+0.36(+1.38%)
Aug 28, 2023	26.11	26.25	25.97	26.02	387,133	+0.07(+0.26%)
Aug 25, 2023	25.81	26.03	25.71	25.95	647,918	+0.10(+0.37%)
Aug 24, 2023	26.01	26.14	25.85	25.86	481,311	-0.44(-1.66%)
Aug 23, 2023	26.25	26.35	26.23	26.29	461,398	+0.11(+0.41%)
Aug 22, 2023	26.36	26.44	26.19	26.19	464,542	-0.32(-1.21%)
Aug 21, 2023	26.45	26.56	26.30	26.51	470,241	+0.15(+0.55%)
Aug 18, 2023	26.32	26.48	26.29	26.36	931,342	-0.26(-0.98%)
Aug 17, 2023	26.95	27.00	26.58	26.62	501,528	+0.16(+0.59%)
Aug 16, 2023	26.39	26.61	26.37	26.47	907,061	-0.13(-0.47%)
Aug 15, 2023	26.80	26.86	26.57	26.59	641,008	-0.60(-2.21%)
Aug 14, 2023	27.06	27.21	27.05	27.20	418,911	-0.39(-1.41%)
Aug 11, 2023	27.50	27.69	27.45	27.58	747,023	+0.16(+0.60%)
Aug 10, 2023	27.69	27.79	27.42	27.42	681,078	-0.09(-0.32%)
Aug 09, 2023	27.62	27.80	27.50	27.51	714,755	+0.14(+0.50%)
Aug 08, 2023	27.66	27.66	27.30	27.37	796,480	-0.31(-1.12%)
Aug 07, 2023	27.68	27.80	27.61	27.68	672,110	-0.04(-0.14%)
Aug 04, 2023	27.77	28.00	27.70	27.72	821,083	+0.10(+0.35%)
Aug 03, 2023	27.67	27.88	27.53	27.62	1,302,399	-0.80(-2.80%)
Aug 02, 2023	28.46	28.53	28.09	28.42	997,865	-0.63(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.