Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.97	19.15	18.89	19.08	287,111	+0.30(+1.59%)
Aug 30, 2007	18.76	18.94	18.73	18.78	321,968	-0.10(-0.54%)
Aug 29, 2007	18.61	18.94	18.50	18.89	1,001,680	+0.44(+2.39%)
Aug 28, 2007	18.78	18.80	18.44	18.45	865,004	-0.43(-2.26%)
Aug 27, 2007	19.04	19.06	18.87	18.87	7,380,057	-0.23(-1.22%)
Aug 24, 2007	18.80	19.11	18.74	19.11	1,602,964	+0.35(+1.85%)
Aug 23, 2007	18.97	18.97	18.71	18.76	1,329,153	-0.11(-0.58%)
Aug 22, 2007	18.77	18.90	18.72	18.87	547,622	+0.30(+1.63%)
Aug 21, 2007	18.49	18.63	18.46	18.57	1,214,492	+0.00(+0.02%)
Aug 20, 2007	18.54	18.65	18.35	18.56	849,410	+0.08(+0.45%)
Aug 17, 2007	18.53	18.73	18.19	18.48	673,749	+0.32(+1.74%)
Aug 16, 2007	17.99	18.17	17.65	18.16	781,531	-0.00(-0.01%)
Aug 15, 2007	18.57	18.76	18.14	18.16	7,376,387	-0.40(-2.16%)
Aug 14, 2007	18.96	18.96	18.57	18.57	216,939	-0.32(-1.70%)
Aug 13, 2007	19.12	19.14	18.88	18.89	421,953	-0.00(-0.01%)
Aug 10, 2007	18.62	19.05	18.55	18.89	361,870	-0.05(-0.27%)
Aug 09, 2007	19.02	19.31	18.92	18.94	454,058	-0.38(-1.94%)
Aug 08, 2007	19.16	19.52	19.12	19.31	899,402	+0.25(+1.29%)
Aug 07, 2007	18.78	19.13	18.77	19.07	394,434	+0.28(+1.47%)
Aug 06, 2007	18.69	18.87	18.41	18.79	924,628	+0.12(+0.67%)
Aug 03, 2007	18.82	19.15	18.65	18.67	438,923	-0.49(-2.54%)
Aug 02, 2007	19.01	19.15	18.92	19.15	352,239	+0.26(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.