Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	17.97	18.10	17.86	18.03	115,002	+0.05(+0.26%)
Aug 28, 2003	17.88	17.98	17.62	17.98	131,431	+0.15(+0.82%)
Aug 27, 2003	17.69	17.84	17.69	17.83	227,017	+0.06(+0.33%)
Aug 26, 2003	17.66	17.77	17.39	17.77	144,375	+0.10(+0.56%)
Aug 25, 2003	17.72	17.72	17.52	17.68	394,293	-0.06(-0.33%)
Aug 22, 2003	18.11	18.17	17.70	17.73	323,599	-0.34(-1.88%)
Aug 21, 2003	17.98	18.07	17.95	18.07	435,116	+0.22(+1.25%)
Aug 20, 2003	17.75	17.95	17.69	17.85	249,918	+0.03(+0.19%)
Aug 19, 2003	17.70	17.82	17.56	17.82	790,577	+0.27(+1.55%)
Aug 18, 2003	17.25	17.55	17.25	17.55	224,030	+0.23(+1.33%)
Aug 15, 2003	17.19	17.34	17.19	17.31	236,476	+0.07(+0.41%)
Aug 14, 2003	17.12	17.24	17.06	17.24	240,956	+0.15(+0.88%)
Aug 13, 2003	17.08	17.13	17.00	17.09	206,605	+0.01(+0.08%)
Aug 12, 2003	16.77	17.08	16.76	17.08	227,017	+0.34(+2.02%)
Aug 11, 2003	16.55	16.74	16.55	16.74	666,614	+0.08(+0.51%)
Aug 08, 2003	16.57	16.66	16.51	16.66	90,109	+0.04(+0.27%)
Aug 07, 2003	16.58	16.61	16.44	16.61	220,047	+0.08(+0.51%)
Aug 06, 2003	16.48	16.69	16.45	16.53	406,739	+0.06(+0.35%)
Aug 05, 2003	16.72	16.80	16.47	16.47	185,696	-0.32(-1.91%)
Aug 04, 2003	16.91	16.95	16.68	16.79	202,622	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.