Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	139.55	140.02	138.20	138.42	1,078,684	-0.99(-0.71%)
Aug 30, 2022	141.81	141.95	138.80	139.41	671,987	-2.02(-1.43%)
Aug 29, 2022	141.50	142.56	141.16	141.43	1,495,698	-1.34(-0.94%)
Aug 26, 2022	147.34	147.39	142.59	142.77	1,295,872	-4.43(-3.01%)
Aug 25, 2022	145.57	147.22	145.20	147.20	742,482	+2.22(+1.53%)
Aug 24, 2022	144.30	145.63	143.61	144.98	1,081,585	+0.67(+0.46%)
Aug 23, 2022	144.52	145.75	144.11	144.31	488,110	+0.05(+0.03%)
Aug 22, 2022	145.41	145.67	143.86	144.26	1,439,691	-3.34(-2.26%)
Aug 19, 2022	149.06	149.44	147.14	147.60	1,104,080	-2.98(-1.98%)
Aug 18, 2022	150.02	150.80	149.44	150.57	620,120	+0.58(+0.39%)
Aug 17, 2022	150.84	151.17	149.17	149.99	794,556	-2.50(-1.64%)
Aug 16, 2022	151.61	153.28	151.22	152.49	737,642	+0.30(+0.20%)
Aug 15, 2022	150.34	152.20	149.84	152.19	2,811,961	+0.57(+0.38%)
Aug 12, 2022	149.41	151.72	148.94	151.62	1,141,066	+3.02(+2.03%)
Aug 11, 2022	149.18	150.73	148.34	148.59	1,121,958	+0.86(+0.58%)
Aug 10, 2022	146.42	148.10	146.29	147.73	1,201,060	+3.44(+2.38%)
Aug 09, 2022	145.13	145.22	143.51	144.30	855,502	-1.31(-0.90%)
Aug 08, 2022	145.01	146.78	144.97	145.61	1,588,945	+1.46(+1.01%)
Aug 05, 2022	142.20	144.30	141.93	144.15	819,190	+0.83(+0.58%)
Aug 04, 2022	143.89	143.94	142.94	143.32	861,018	-0.44(-0.31%)
Aug 03, 2022	142.93	144.18	142.56	143.76	937,204	+1.69(+1.19%)
Aug 02, 2022	142.46	143.76	141.64	142.07	1,420,834	-0.79(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.