Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	92.37	92.92	92.10	92.81	1,721,099	+0.61(+0.66%)
Aug 30, 2012	91.33	92.35	91.10	92.20	942,327	+0.61(+0.66%)
Aug 29, 2012	91.45	91.94	91.16	91.60	632,040	+0.75(+0.83%)
Aug 27, 2012	91.06	91.43	90.70	90.85	609,505	-0.13(-0.14%)
Aug 24, 2012	90.09	91.22	90.01	90.97	923,530	+0.88(+0.98%)
Aug 23, 2012	90.80	91.05	89.92	90.09	637,620	-0.75(-0.82%)
Aug 22, 2012	90.76	91.02	90.04	90.84	546,474	+0.00(+0.00%)
Aug 21, 2012	90.98	91.48	90.82	90.84	765,909	-0.07(-0.08%)
Aug 20, 2012	92.13	92.13	90.39	90.91	1,442,036	-1.79(-1.93%)
Aug 17, 2012	92.52	93.05	92.32	92.70	828,410	+0.27(+0.30%)
Aug 16, 2012	91.71	92.53	91.18	92.43	652,840	+0.72(+0.79%)
Aug 15, 2012	91.36	92.26	91.32	91.71	656,263	+0.46(+0.50%)
Aug 14, 2012	91.75	92.16	91.12	91.25	611,108	-0.43(-0.47%)
Aug 13, 2012	91.93	92.08	91.46	91.67	761,119	-0.50(-0.54%)
Aug 10, 2012	91.56	92.36	91.22	92.17	840,323	+0.52(+0.57%)
Aug 09, 2012	92.38	92.77	91.48	91.65	683,539	-0.86(-0.93%)
Aug 08, 2012	92.79	92.96	91.86	92.51	840,722	-0.28(-0.30%)
Aug 07, 2012	93.54	93.71	92.61	92.79	933,822	-0.50(-0.53%)
Aug 06, 2012	94.85	95.23	93.21	93.29	1,349,230	-1.01(-1.08%)
Aug 03, 2012	97.10	97.35	93.87	94.30	1,146,521	-0.58(-0.61%)
Aug 02, 2012	94.37	94.95	93.93	94.88	843,615	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.