Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.94	23.13	22.82	22.91	573,589	+0.40(+1.80%)
Aug 30, 2012	22.75	22.88	22.50	22.50	459,588	-0.65(-2.79%)
Aug 29, 2012	23.38	23.43	23.08	23.15	164,658	-0.52(-2.19%)
Aug 27, 2012	23.93	23.93	23.66	23.66	61,195	-0.19(-0.78%)
Aug 24, 2012	23.79	23.88	23.65	23.85	105,627	-0.06(-0.24%)
Aug 23, 2012	23.89	23.95	23.79	23.91	228,217	-0.15(-0.64%)
Aug 22, 2012	24.02	24.09	23.78	24.06	298,107	-0.07(-0.30%)
Aug 21, 2012	24.29	24.38	24.09	24.13	163,544	-0.06(-0.23%)
Aug 20, 2012	24.09	24.21	24.08	24.19	117,280	-0.04(-0.17%)
Aug 17, 2012	24.25	24.26	24.09	24.23	166,785	-0.09(-0.37%)
Aug 16, 2012	24.19	24.37	24.09	24.32	325,701	+0.33(+1.38%)
Aug 15, 2012	23.88	24.06	23.83	23.99	145,965	+0.18(+0.75%)
Aug 14, 2012	23.94	23.94	23.73	23.81	116,009	+0.10(+0.41%)
Aug 13, 2012	23.81	23.86	23.59	23.71	138,858	-0.47(-1.94%)
Aug 10, 2012	23.99	24.18	23.94	24.18	205,948	+0.16(+0.67%)
Aug 09, 2012	23.85	24.17	23.85	24.02	96,187	+0.10(+0.41%)
Aug 08, 2012	23.71	23.96	23.71	23.92	186,403	+0.00(+0.00%)
Aug 07, 2012	23.93	23.99	23.83	23.92	396,782	+0.00(+0.00%)
Aug 06, 2012	23.90	24.00	23.79	23.92	216,456	-0.19(-0.80%)
Aug 03, 2012	24.05	24.14	23.88	24.12	221,155	+0.65(+2.79%)
Aug 02, 2012	23.41	23.66	23.31	23.46	125,320	-0.46(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.