Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	19.06	19.06	18.29	18.60	1,428,649	+0.53(+2.95%)
Aug 29, 2013	18.42	18.61	18.01	18.07	1,335,023	+0.36(+2.01%)
Aug 28, 2013	17.53	18.03	17.41	17.71	2,031,796	+0.63(+3.69%)
Aug 27, 2013	17.56	17.90	17.02	17.08	1,145,349	-1.57(-8.41%)
Aug 26, 2013	19.29	19.30	18.65	18.65	465,645	-0.95(-4.86%)
Aug 23, 2013	19.58	19.71	19.49	19.60	401,436	-0.02(-0.12%)
Aug 22, 2013	19.31	19.86	19.31	19.63	1,196,400	+0.39(+2.02%)
Aug 21, 2013	19.91	19.96	19.15	19.24	1,314,062	-0.87(-4.34%)
Aug 20, 2013	19.95	20.47	19.84	20.11	4,992,000	-0.80(-3.83%)
Aug 19, 2013	21.20	21.28	20.89	20.91	1,408,797	-1.68(-7.44%)
Aug 16, 2013	22.92	23.09	22.53	22.59	349,213	-0.92(-3.92%)
Aug 15, 2013	23.68	23.68	23.18	23.51	334,964	-0.58(-2.41%)
Aug 14, 2013	24.12	24.24	24.04	24.09	175,820	+0.36(+1.50%)
Aug 13, 2013	23.66	23.88	23.53	23.74	240,510	+0.07(+0.31%)
Aug 12, 2013	23.48	23.71	23.38	23.66	274,409	+0.32(+1.38%)
Aug 09, 2013	23.29	23.66	23.25	23.34	246,067	+0.05(+0.21%)
Aug 08, 2013	23.18	23.45	22.82	23.29	366,203	+0.40(+1.77%)
Aug 07, 2013	23.04	23.29	22.84	22.89	584,553	-0.53(-2.24%)
Aug 06, 2013	23.55	23.68	23.26	23.41	169,632	-0.27(-1.16%)
Aug 05, 2013	24.02	24.03	23.61	23.69	248,633	-0.41(-1.71%)
Aug 02, 2013	23.70	24.23	23.70	24.10	285,744	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.