Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		19.18	19.18	19.18	0	+0.18(+0.94%)
Aug 28, 2014	18.83	19.04	18.78	19.00	4,846,668	+0.12(+0.66%)
Aug 27, 2014	18.73	18.90	18.70	18.88	7,252,761	+0.17(+0.93%)
Aug 26, 2014	18.96	18.96	18.69	18.70	7,210,764	-0.28(-1.48%)
Aug 25, 2014	18.91	19.06	18.91	18.98	4,451,396	+0.10(+0.54%)
Aug 22, 2014	18.94	19.03	18.76	18.88	5,127,646	-0.07(-0.38%)
Aug 21, 2014	18.91	19.07	18.91	18.95	6,648,186	+0.05(+0.28%)
Aug 20, 2014	18.80	18.92	18.75	18.90	5,335,787	+0.08(+0.43%)
Aug 19, 2014	18.66	18.83	18.62	18.82	6,681,125	+0.23(+1.23%)
Aug 18, 2014	18.68	18.79	18.54	18.59	5,679,922	-0.05(-0.25%)
Aug 15, 2014	18.64	18.84	18.58	18.64	6,559,354	+0.04(+0.20%)
Aug 14, 2014		18.62	18.51	18.60	4,987,996	+0.09(+0.46%)
Aug 13, 2014	18.39	18.62	18.38	18.51	5,529,209	+0.16(+0.90%)
Aug 12, 2014	18.36	18.44	18.29	18.35	6,755,393	+0.00(+0.01%)
Aug 11, 2014	18.46	18.52	18.32	18.35	7,362,532	-0.11(-0.59%)
Aug 08, 2014	18.20	18.46	18.19	18.46	9,037,074	+0.29(+1.58%)
Aug 07, 2014	17.95	18.23	17.90	18.17	14,701,238	+0.31(+1.75%)
Aug 06, 2014	17.90	17.99	17.75	17.86	23,378,226	-0.05(-0.26%)
Aug 05, 2014	18.11	18.17	17.85	17.90	12,587,839	-0.28(-1.55%)
Aug 04, 2014	18.16	18.20	17.75	18.18	19,226,230	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.