Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	78.26	78.83	77.96	78.41	7,330,659	+0.04(+0.05%)
Aug 30, 2021	77.73	78.66	77.50	78.38	6,428,385	+0.50(+0.65%)
Aug 27, 2021	78.37	78.60	77.81	77.87	6,399,129	-0.37(-0.48%)
Aug 26, 2021	78.53	78.60	78.12	78.25	5,670,004	-0.31(-0.40%)
Aug 25, 2021	78.20	78.87	77.68	78.56	6,381,021	+0.36(+0.46%)
Aug 24, 2021	78.28	78.51	77.52	78.20	6,225,544	-0.24(-0.31%)
Aug 23, 2021	79.75	80.00	78.08	78.44	9,558,509	-1.75(-2.18%)
Aug 20, 2021	78.57	80.33	78.09	80.19	8,166,499	+1.61(+2.05%)
Aug 19, 2021	78.04	79.09	77.99	78.58	7,497,659	+0.12(+0.15%)
Aug 18, 2021	78.28	78.96	77.96	78.46	10,234,622	+0.43(+0.55%)
Aug 17, 2021	77.70	78.07	77.25	78.03	5,680,242	+0.01(+0.01%)
Aug 16, 2021	77.56	78.47	77.27	78.02	9,231,966	+0.46(+0.60%)
Aug 13, 2021	77.37	77.64	76.98	77.56	4,303,593	+0.42(+0.54%)
Aug 12, 2021	76.23	77.25	76.05	77.14	7,276,796	+0.59(+0.76%)
Aug 11, 2021	75.41	77.52	75.25	76.55	10,135,131	+1.71(+2.28%)
Aug 10, 2021	74.98	75.10	74.54	74.84	4,848,850	-0.03(-0.04%)
Aug 09, 2021	75.24	75.41	74.46	74.87	6,048,913	-0.05(-0.06%)
Aug 06, 2021	74.80	75.28	74.41	74.92	4,986,733	+0.11(+0.15%)
Aug 05, 2021	74.15	74.93	73.91	74.80	6,765,310	+0.58(+0.78%)
Aug 04, 2021	73.75	74.35	73.21	74.23	9,244,931	+0.42(+0.57%)
Aug 03, 2021	73.19	74.21	72.83	73.81	6,724,352	+0.57(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.