Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.63	16.66	16.48	16.55	1,019,148	-0.30(-1.79%)
Aug 28, 2020	16.81	16.88	16.74	16.85	107,173	+0.23(+1.37%)
Aug 27, 2020	16.82	16.82	16.56	16.63	171,704	-0.12(-0.71%)
Aug 26, 2020	16.54	16.75	16.47	16.75	154,523	+0.12(+0.71%)
Aug 25, 2020	16.68	16.73	16.50	16.63	61,233	-0.02(-0.14%)
Aug 24, 2020	16.75	16.75	16.64	16.65	55,406	+0.20(+1.22%)
Aug 21, 2020	16.48	16.48	16.38	16.45	235,167	-0.33(-1.98%)
Aug 20, 2020	16.57	16.81	16.52	16.78	106,140	+0.14(+0.82%)
Aug 19, 2020	16.95	17.01	16.61	16.64	149,540	-0.40(-2.36%)
Aug 18, 2020	17.12	17.16	16.95	17.05	152,085	+0.05(+0.27%)
Aug 17, 2020	16.93	17.06	16.93	17.00	104,560	+0.07(+0.43%)
Aug 14, 2020	16.80	16.96	16.80	16.93	189,032	+0.10(+0.60%)
Aug 13, 2020	16.94	17.02	16.78	16.83	179,065	+0.06(+0.38%)
Aug 12, 2020	16.76	16.83	16.68	16.76	279,213	+0.25(+1.49%)
Aug 11, 2020	16.70	16.76	16.47	16.52	219,004	+0.00(+0.03%)
Aug 10, 2020	16.49	16.55	16.43	16.51	68,490	+0.15(+0.92%)
Aug 07, 2020	16.40	16.51	16.27	16.36	110,789	-0.23(-1.40%)
Aug 06, 2020	16.60	16.65	16.43	16.59	224,972	-0.14(-0.85%)
Aug 05, 2020	16.74	16.85	16.71	16.74	322,571	+0.19(+1.16%)
Aug 04, 2020	16.33	16.54	16.31	16.54	207,175	+0.25(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.