Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.08	15.05	15.05	15.05	151,200	+0.02(+0.13%)
Aug 28, 2014	14.63	15.05	14.63	15.03	208,790	+0.35(+2.38%)
Aug 27, 2014	14.87	14.98	14.60	14.68	124,183	-0.12(-0.81%)
Aug 26, 2014	14.80	14.90	14.70	14.80	103,700	+0.04(+0.27%)
Aug 25, 2014	15.05	15.05	14.35	14.76	248,070	-0.24(-1.60%)
Aug 22, 2014	14.97	15.04	14.97	15.00	108,093	-0.02(-0.13%)
Aug 21, 2014	15.03	15.10	14.89	15.02	170,884	-0.01(-0.07%)
Aug 20, 2014	14.93	15.08	14.90	15.03	200,300	-0.03(-0.20%)
Aug 19, 2014	15.08	15.15	14.95	15.06	611,162	+0.02(+0.13%)
Aug 18, 2014	14.99	15.11	14.83	15.04	86,181	+0.19(+1.28%)
Aug 15, 2014	15.00	15.26	14.61	14.85	161,440	+0.02(+0.13%)
Aug 14, 2014	14.67	14.91	14.67	14.83	142,171	+0.26(+1.78%)
Aug 13, 2014	14.51	14.69	14.46	14.57	113,556	+0.16(+1.11%)
Aug 12, 2014	14.54	14.64	14.29	14.41	81,668	-0.23(-1.57%)
Aug 11, 2014	14.46	14.66	14.33	14.64	192,850	+0.17(+1.17%)
Aug 08, 2014	14.58	14.67	14.50	14.47	163,887	-0.10(-0.69%)
Aug 07, 2014	14.96	15.04	14.51	14.57	123,331	-0.34(-2.28%)
Aug 06, 2014	14.91	15.09	14.85	14.91	161,987	-0.14(-0.93%)
Aug 05, 2014	14.87	15.07	14.77	15.05	176,374	+0.03(+0.20%)
Aug 04, 2014	15.19	15.26	14.70	15.02	262,357	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.