Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.94	18.14	17.37	17.96	32,354	+0.25(+1.41%)
Aug 30, 2010	18.06	18.14	17.68	17.71	2,980,869	+0.04(+0.23%)
Aug 27, 2010	18.17	18.17	17.50	17.67	2,629,012	+0.02(+0.11%)
Aug 26, 2010	17.81	18.08	17.48	17.65	4,605	-0.15(-0.84%)
Aug 25, 2010	17.31	17.94	17.23	17.80	6,579	+0.38(+2.18%)
Aug 24, 2010	17.30	17.65	17.16	17.42	456	-0.09(-0.51%)
Aug 23, 2010	17.71	17.75	17.47	17.51	2,838,937	-0.12(-0.68%)
Aug 20, 2010	17.80	17.86	17.52	17.63	5,107,003	-0.11(-0.62%)
Aug 19, 2010	18.09	18.14	17.74	17.74	456	-0.45(-2.47%)
Aug 18, 2010	18.13	18.39	17.95	18.19	2,415,025	+0.03(+0.17%)
Aug 17, 2010	18.00	18.31	17.88	18.16	1,973	+0.32(+1.79%)
Aug 16, 2010	17.84	17.97	17.65	17.84	3,364,633	-0.16(-0.89%)
Aug 13, 2010	18.00	18.35	17.91	18.00	3,570,226	+0.01(+0.06%)
Aug 12, 2010	17.82	18.07	17.52	17.99	4,249,383	-0.15(-0.83%)
Aug 11, 2010	18.43	18.43	17.97	18.14	5,937,030	-0.59(-3.15%)
Aug 10, 2010	18.06	18.90	18.03	18.73	8,679,817	+0.46(+2.52%)
Aug 09, 2010	18.16	18.30	17.98	18.27	1,967,793	+0.28(+1.56%)
Aug 06, 2010	17.99	18.29	17.75	17.99	4,133,599	-0.28(-1.53%)
Aug 05, 2010	18.29	18.38	18.09	18.27	3,098,012	-0.10(-0.54%)
Aug 04, 2010	18.06	18.48	17.92	18.37	9,273,587	+0.54(+3.03%)
Aug 03, 2010	18.09	18.13	17.77	17.83	6,579	-0.32(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.