Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	20.66	21.01	20.56	20.81	5,788,852	+0.29(+1.41%)
Aug 30, 2011	20.44	20.70	20.12	20.52	3,997,925	-0.08(-0.39%)
Aug 29, 2011	19.66	20.68	19.66	20.60	3,991,779	+1.33(+6.90%)
Aug 26, 2011	18.68	19.47	18.39	19.27	3,813,229	+0.42(+2.23%)
Aug 25, 2011	19.77	19.97	18.81	18.85	5,867,277	-0.70(-3.58%)
Aug 24, 2011	19.37	19.87	19.21	19.55	3,676,058	+0.12(+0.62%)
Aug 23, 2011	18.80	19.45	18.72	19.43	4,300,044	+0.63(+3.35%)
Aug 22, 2011	19.20	19.22	18.62	18.80	4,464,124	+0.04(+0.21%)
Aug 19, 2011	18.54	19.17	18.45	18.76	7,941,582	-0.01(-0.05%)
Aug 18, 2011	18.91	19.21	18.59	18.77	8,491,047	-0.86(-4.38%)
Aug 17, 2011	19.65	19.86	19.42	19.63	5,885,731	+0.12(+0.62%)
Aug 16, 2011	19.76	20.00	19.46	19.51	5,149,477	-0.55(-2.74%)
Aug 15, 2011	19.49	20.10	19.44	20.06	4,125,831	+0.82(+4.26%)
Aug 12, 2011	19.83	20.06	19.12	19.24	5,236,464	-0.31(-1.59%)
Aug 11, 2011	18.87	19.96	18.67	19.55	10,105,693	+0.77(+4.10%)
Aug 10, 2011	18.96	19.62	18.74	18.78	7,504,896	-0.97(-4.91%)
Aug 09, 2011	19.49	19.78	18.23	19.75	9,775,670	+1.36(+7.40%)
Aug 08, 2011	19.49	19.86	17.94	18.39	9,506,611	-1.57(-7.87%)
Aug 05, 2011	20.66	20.80	19.59	19.96	6,846,834	-0.37(-1.82%)
Aug 04, 2011	21.41	21.68	20.32	20.33	7,384,731	-1.44(-6.61%)
Aug 03, 2011	21.48	21.88	21.02	21.77	12,904,591	+1.75(+8.74%)
Aug 02, 2011	20.28	20.69	20.02	20.02	6,054,915	-0.43(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.