Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	23.07	23.25	23.03	23.12	1,749,098	+0.18(+0.78%)
Aug 30, 2012	22.91	23.02	22.79	22.94	1,096,956	-0.11(-0.48%)
Aug 29, 2012	23.06	23.14	22.94	23.05	1,067,986	-0.15(-0.65%)
Aug 27, 2012	23.25	23.33	23.12	23.20	1,495,025	-0.03(-0.13%)
Aug 24, 2012	23.07	23.27	23.02	23.23	1,999,522	+0.13(+0.56%)
Aug 23, 2012	23.29	23.31	23.03	23.10	2,151,905	-0.16(-0.69%)
Aug 22, 2012	23.37	23.43	23.22	23.26	2,191,420	-0.11(-0.47%)
Aug 21, 2012	23.45	23.50	23.30	23.37	2,529,881	-0.03(-0.13%)
Aug 20, 2012	23.34	23.42	23.13	23.40	2,356,088	-0.05(-0.21%)
Aug 17, 2012	23.47	23.53	23.35	23.45	1,757,200	-0.01(-0.04%)
Aug 16, 2012	23.19	23.50	23.10	23.46	2,795,515	+0.31(+1.34%)
Aug 15, 2012	23.01	23.18	22.97	23.15	2,494,828	+0.09(+0.39%)
Aug 14, 2012	22.89	23.06	22.86	23.06	2,992,142	+0.33(+1.45%)
Aug 13, 2012	22.95	23.10	22.68	22.73	3,794,236	-0.25(-1.09%)
Aug 11, 2012	23.00	23.07	22.76	22.98	2,340,327	+0.00(+0.00%)
Aug 10, 2012	23.00	23.07	22.76	22.98	2,340,327	-0.12(-0.52%)
Aug 09, 2012	22.83	23.18	22.83	23.10	3,242,113	+0.32(+1.40%)
Aug 08, 2012	22.15	23.37	22.15	22.78	7,418,684	+1.41(+6.60%)
Aug 07, 2012	21.29	21.59	21.29	21.37	2,486,546	+0.08(+0.38%)
Aug 06, 2012	21.30	21.49	21.23	21.29	3,179,057	+0.09(+0.42%)
Aug 03, 2012	20.97	21.33	20.91	21.20	3,381,202	+0.52(+2.51%)
Aug 02, 2012	20.52	20.82	20.49	20.68	3,693,576	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.