Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	36.42	37.54	36.42	37.29	3,211,021	-0.37(-0.98%)
Aug 28, 2015	38.01	38.02	37.44	37.66	2,327,784	-0.52(-1.36%)
Aug 27, 2015	38.05	38.26	37.14	38.18	3,835,190	+0.97(+2.61%)
Aug 26, 2015	38.29	38.29	36.59	37.21	3,926,920	+0.57(+1.56%)
Aug 25, 2015	37.97	37.97	36.46	36.64	4,017,138	-0.15(-0.41%)
Aug 24, 2015	35.24	37.62	5.400	36.79	4,215,298	-1.37(-3.59%)
Aug 21, 2015	38.64	38.92	38.16	38.16	2,789,628	-0.94(-2.40%)
Aug 20, 2015	39.40	39.48	39.09	39.10	1,624,403	-0.62(-1.56%)
Aug 19, 2015	40.11	40.14	39.56	39.72	2,263,859	-0.56(-1.39%)
Aug 18, 2015	40.30	40.36	40.15	40.28	1,222,375	-0.05(-0.12%)
Aug 17, 2015	40.07	40.41	40.00	40.33	1,945,468	+0.15(+0.37%)
Aug 14, 2015	39.71	40.19	39.57	40.18	1,137,095	+0.47(+1.18%)
Aug 13, 2015	39.97	40.29	39.30	39.71	2,106,380	+0.10(+0.25%)
Aug 12, 2015	39.48	39.61	39.19	39.61	2,732,020	-0.09(-0.23%)
Aug 11, 2015	39.56	39.76	39.29	39.70	3,046,033	+0.37(+0.94%)
Aug 10, 2015	39.00	39.34	38.99	39.33	2,262,008	+0.36(+0.92%)
Aug 07, 2015	38.76	39.24	38.67	38.97	2,869,329	+0.12(+0.31%)
Aug 06, 2015	38.89	39.10	38.58	38.85	2,929,887	-0.01(-0.03%)
Aug 05, 2015	38.81	39.04	38.73	38.86	2,789,699	+0.19(+0.49%)
Aug 04, 2015	38.99	39.56	38.64	38.67	4,632,790	+0.48(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.