Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	47.72	47.74	47.72	47.74	1,218,769	+0.01(+0.02%)
Aug 28, 2020	47.72	47.73	47.72	47.73	1,057,520	+0.03(+0.06%)
Aug 27, 2020	47.73	47.73	47.70	47.70	1,187,519	-0.01(-0.02%)
Aug 26, 2020	47.71	47.71	47.70	47.71	903,821	+0.01(+0.02%)
Aug 25, 2020	47.70	47.71	47.69	47.70	1,218,570	-0.01(-0.02%)
Aug 24, 2020	47.72	47.72	47.71	47.71	830,780	-0.01(-0.02%)
Aug 21, 2020	47.73	47.73	47.71	47.72	882,545	+0.00(+0.00%)
Aug 20, 2020	47.73	47.74	47.72	47.72	893,385	-0.01(-0.02%)
Aug 19, 2020	47.73	47.73	47.72	47.73	977,610	+0.01(+0.02%)
Aug 18, 2020	47.71	47.72	47.70	47.72	1,515,291	+0.01(+0.02%)
Aug 17, 2020	47.72	47.72	47.70	47.71	1,901,926	-0.01(-0.02%)
Aug 14, 2020	47.71	47.72	47.70	47.72	804,238	+0.02(+0.04%)
Aug 13, 2020	47.71	47.71	47.69	47.70	959,348	-0.01(-0.02%)
Aug 12, 2020	47.70	47.71	47.70	47.71	1,813,927	+0.00(+0.00%)
Aug 11, 2020	47.72	47.72	47.70	47.71	918,851	-0.03(-0.06%)
Aug 10, 2020	47.74	47.75	47.72	47.74	1,800,841	+0.01(+0.02%)
Aug 07, 2020	47.75	47.75	47.73	47.73	1,016,369	-0.03(-0.06%)
Aug 06, 2020	47.75	47.76	47.74	47.76	811,826	+0.02(+0.04%)
Aug 05, 2020	47.76	47.76	47.74	47.74	948,116	-0.01(-0.02%)
Aug 04, 2020	47.74	47.76	47.74	47.75	1,217,442	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.