Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.39	25.47	25.31	25.38	422,107	-0.08(-0.33%)
Aug 30, 2016	25.50	25.51	25.40	25.47	58,447	-0.10(-0.40%)
Aug 29, 2016	25.53	25.60	25.47	25.57	484,709	+0.03(+0.11%)
Aug 26, 2016	25.81	25.91	25.53	25.54	74,943	-0.12(-0.45%)
Aug 25, 2016	25.75	25.75	25.62	25.66	769,360	-0.03(-0.13%)
Aug 24, 2016	25.71	25.72	25.63	25.69	46,563	-0.07(-0.29%)
Aug 23, 2016	26.03	26.03	25.74	25.76	1,197,481	-0.14(-0.55%)
Aug 22, 2016	25.99	25.99	25.87	25.91	75,860	-0.11(-0.43%)
Aug 19, 2016	26.03	26.06	25.98	26.02	26,083	-0.10(-0.39%)
Aug 18, 2016	26.05	26.16	26.05	26.12	22,751	+0.13(+0.49%)
Aug 17, 2016	25.99	26.05	25.88	25.99	66,393	-0.10(-0.39%)
Aug 16, 2016	26.19	26.19	26.07	26.09	43,983	+0.05(+0.18%)
Aug 15, 2016	26.04	26.11	26.03	26.05	88,207	+0.13(+0.52%)
Aug 12, 2016	26.03	26.05	25.90	25.91	603,034	-0.10(-0.39%)
Aug 11, 2016	26.27	26.27	25.98	26.01	203,211	+0.04(+0.16%)
Aug 10, 2016	26.01	26.03	25.96	25.97	106,268	+0.16(+0.63%)
Aug 09, 2016	25.71	25.89	25.71	25.81	35,818	+0.11(+0.45%)
Aug 08, 2016	25.55	25.73	25.55	25.69	160,782	+0.21(+0.82%)
Aug 05, 2016	25.45	25.53	25.40	25.49	90,101	+0.02(+0.09%)
Aug 04, 2016	25.36	25.51	25.33	25.46	28,565	+0.17(+0.66%)
Aug 03, 2016	25.24	25.38	25.18	25.30	88,354	-0.02(-0.08%)
Aug 02, 2016	25.36	25.43	25.26	25.32	59,413	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.