Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.12	27.12	26.92	27.05	124,029	+0.00(+0.00%)
Aug 29, 2019	27.03	27.13	27.00	27.05	13,480	+0.05(+0.18%)
Aug 28, 2019	27.03	27.10	26.97	27.00	46,243	-0.07(-0.27%)
Aug 27, 2019	27.20	27.39	27.02	27.07	107,878	-0.09(-0.33%)
Aug 26, 2019	27.32	27.32	27.06	27.16	276,899	-0.14(-0.51%)
Aug 23, 2019	27.44	27.44	27.22	27.30	10,907	-0.01(-0.04%)
Aug 22, 2019	27.54	27.55	27.31	27.31	17,450	-0.23(-0.83%)
Aug 21, 2019	27.43	27.59	27.42	27.54	6,644	+0.18(+0.66%)
Aug 20, 2019	27.42	27.48	27.33	27.36	15,039	+0.04(+0.13%)
Aug 19, 2019	27.52	27.52	27.25	27.32	24,997	-0.25(-0.90%)
Aug 16, 2019	27.44	27.59	27.43	27.57	21,815	+0.07(+0.26%)
Aug 15, 2019	27.33	27.54	27.25	27.50	15,992	+0.28(+1.01%)
Aug 14, 2019	27.52	27.61	27.22	27.22	57,864	-0.39(-1.41%)
Aug 13, 2019	27.42	27.72	27.42	27.61	12,204	+0.11(+0.42%)
Aug 12, 2019	27.48	27.59	27.40	27.50	22,114	-0.24(-0.88%)
Aug 09, 2019	27.70	27.83	27.67	27.74	29,426	-0.03(-0.11%)
Aug 08, 2019	27.59	27.84	27.59	27.78	268,914	+0.20(+0.71%)
Aug 07, 2019	27.54	27.59	27.42	27.58	31,092	+0.06(+0.23%)
Aug 06, 2019	27.59	27.74	27.46	27.52	58,410	+0.08(+0.29%)
Aug 05, 2019	27.52	27.53	27.38	27.44	33,649	-0.30(-1.08%)
Aug 02, 2019	27.67	27.96	27.61	27.74	21,942	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.