Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.47	29.47	29.17	29.29	231,833	-0.34(-1.14%)
Aug 30, 2016	29.78	29.88	29.59	29.63	56,431	-0.16(-0.55%)
Aug 29, 2016	29.62	29.83	29.60	29.79	175,712	+0.14(+0.48%)
Aug 26, 2016	29.96	30.29	29.55	29.65	122,102	-0.11(-0.36%)
Aug 25, 2016	29.68	29.81	29.62	29.76	43,994	+0.02(+0.08%)
Aug 24, 2016	30.08	30.08	29.71	29.73	174,760	-0.44(-1.45%)
Aug 23, 2016	30.12	30.33	30.12	30.17	491,509	+0.15(+0.51%)
Aug 22, 2016	29.96	30.03	29.78	30.02	64,641	-0.05(-0.18%)
Aug 19, 2016	30.16	30.16	29.95	30.07	82,899	-0.30(-0.98%)
Aug 18, 2016	30.18	30.37	30.18	30.37	92,247	+0.28(+0.94%)
Aug 17, 2016	30.06	30.13	29.81	30.09	95,303	-0.04(-0.12%)
Aug 16, 2016	30.12	30.19	30.09	30.12	765,459	+0.10(+0.33%)
Aug 15, 2016	29.92	30.09	29.92	30.03	51,764	+0.15(+0.51%)
Aug 12, 2016	30.06	30.11	29.83	29.87	25,043	-0.18(-0.61%)
Aug 11, 2016	29.96	30.14	29.91	30.06	167,820	+0.21(+0.69%)
Aug 10, 2016	30.05	30.13	29.83	29.85	239,623	-0.05(-0.15%)
Aug 09, 2016	29.94	30.04	29.84	29.90	240,158	+0.07(+0.23%)
Aug 08, 2016	29.73	29.90	29.73	29.83	82,751	+0.25(+0.83%)
Aug 05, 2016	29.47	29.59	29.41	29.58	233,176	+0.16(+0.55%)
Aug 04, 2016	29.34	29.46	29.27	29.42	43,154	+0.11(+0.39%)
Aug 03, 2016	29.17	29.30	29.02	29.30	76,267	+0.09(+0.31%)
Aug 02, 2016	29.27	29.37	29.01	29.21	121,830	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.