Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 19.56 19.70 19.45 19.68 2,445,979 +0.22(+1.13%)
Aug 30, 2017 19.41 19.70 19.33 19.46 3,322,769 +0.10(+0.52%)
Aug 29, 2017 19.38 19.74 19.24 19.36 2,847,306 -0.29(-1.50%)
Aug 28, 2017 20.29 20.36 19.58 19.66 3,104,150 -0.53(-2.64%)
Aug 25, 2017 20.16 20.30 20.05 20.19 2,051,511 +0.12(+0.60%)
Aug 24, 2017 20.37 20.43 20.07 20.07 1,946,695 -0.24(-1.18%)
Aug 23, 2017 20.40 20.60 20.22 20.31 1,919,171 -0.22(-1.08%)
Aug 22, 2017 20.55 20.64 20.23 20.53 1,885,714 -0.02(-0.09%)
Aug 21, 2017 20.43 20.63 20.29 20.55 1,856,345 +0.12(+0.59%)
Aug 18, 2017 20.74 20.82 20.42 20.43 1,914,443 -0.40(-1.94%)
Aug 17, 2017 21.64 21.66 20.82 20.83 1,831,094 -0.86(-3.98%)
Aug 16, 2017 21.35 21.70 21.28 21.70 1,802,221 +0.40(+1.90%)
Aug 15, 2017 21.27 21.41 21.11 21.29 1,177,781 +0.05(+0.22%)
Aug 14, 2017 21.03 21.39 20.96 21.25 1,440,773 +0.37(+1.76%)
Aug 11, 2017 20.62 20.91 20.48 20.88 1,605,718 +0.18(+0.89%)
Aug 10, 2017 21.19 21.28 20.65 20.70 1,910,026 -0.64(-3.02%)
Aug 09, 2017 21.35 21.51 21.22 21.34 1,204,554 -0.12(-0.56%)
Aug 08, 2017 21.63 21.68 21.39 21.46 1,510,125 -0.17(-0.81%)
Aug 07, 2017 21.55 21.71 21.48 21.63 1,110,797 +0.08(+0.38%)
Aug 04, 2017 21.31 21.64 21.31 21.55 1,186,571 +0.29(+1.38%)
Aug 03, 2017 21.24 21.31 21.12 21.26 1,623,570 +0.04(+0.17%)
Aug 02, 2017 21.62 21.66 21.19 21.22 1,789,363 -0.29(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.