Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	14.90	15.59	14.71	15.07	2,867,735	+0.24(+1.61%)
Aug 29, 2013	14.51	14.93	14.45	14.83	1,417,992	+0.30(+2.08%)
Aug 28, 2013	14.50	14.67	14.39	14.52	1,450,457	-0.21(-1.42%)
Aug 27, 2013	15.05	15.18	14.65	14.73	2,129,193	-0.41(-2.69%)
Aug 26, 2013	15.29	15.52	15.08	15.14	2,364,787	+0.06(+0.42%)
Aug 23, 2013	14.98	15.11	14.97	15.08	1,506,524	+0.09(+0.58%)
Aug 22, 2013	14.90	15.17	14.86	14.99	2,130,259	+0.16(+1.06%)
Aug 21, 2013	15.62	15.66	14.68	14.83	2,821,305	-0.83(-5.27%)
Aug 20, 2013	15.73	15.78	15.59	15.66	1,820,615	-0.07(-0.44%)
Aug 19, 2013	15.99	16.04	15.71	15.73	1,258,149	-0.23(-1.46%)
Aug 16, 2013	16.33	16.34	15.90	15.96	1,336,230	-0.38(-2.31%)
Aug 15, 2013	16.37	16.45	16.22	16.34	815,444	-0.10(-0.60%)
Aug 14, 2013	16.59	16.64	16.39	16.44	1,551,470	-0.02(-0.14%)
Aug 13, 2013	17.08	17.11	16.40	16.46	1,500,846	-0.40(-2.38%)
Aug 12, 2013	16.82	17.12	16.72	16.86	2,063,883	+0.05(+0.31%)
Aug 09, 2013	16.64	16.91	16.64	16.81	3,194,084	+0.25(+1.51%)
Aug 08, 2013	16.37	16.75	16.29	16.56	1,520,919	+0.33(+2.04%)
Aug 07, 2013	16.46	16.61	16.20	16.23	1,548,601	-0.27(-1.66%)
Aug 06, 2013	16.54	16.87	15.78	16.50	4,183,008	-0.04(-0.25%)
Aug 05, 2013	16.76	16.83	16.51	16.54	2,122,291	-0.22(-1.28%)
Aug 02, 2013	16.99	17.12	16.70	16.76	3,122,841	-0.32(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.