Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	42.77	43.15	42.02	42.67	1,306,508	+0.09(+0.21%)
Aug 30, 2021	42.67	43.35	42.56	42.58	1,239,036	+0.38(+0.89%)
Aug 27, 2021	41.89	42.36	41.20	42.20	1,470,046	+0.32(+0.76%)
Aug 26, 2021	42.83	42.92	41.65	41.89	1,546,839	-0.83(-1.95%)
Aug 25, 2021	41.63	42.89	40.95	42.72	2,259,669	+1.37(+3.30%)
Aug 24, 2021	41.93	42.16	41.02	41.35	2,066,202	-0.35(-0.84%)
Aug 23, 2021	41.57	42.30	41.22	41.71	2,077,126	+1.07(+2.64%)
Aug 20, 2021	39.54	40.98	39.43	40.63	2,184,182	+1.42(+3.61%)
Aug 19, 2021	38.46	40.76	38.12	39.22	2,462,115	-0.47(-1.20%)
Aug 18, 2021	40.56	41.16	39.56	39.69	1,783,370	-0.38(-0.94%)
Aug 17, 2021	41.06	41.12	39.39	40.07	2,603,157	-1.91(-4.56%)
Aug 16, 2021	43.37	43.69	41.82	41.98	1,797,607	-2.43(-5.47%)
Aug 13, 2021	43.60	45.13	43.60	44.41	1,975,064	+0.83(+1.92%)
Aug 12, 2021	43.46	43.85	41.78	43.58	1,275,751	+0.19(+0.43%)
Aug 11, 2021	45.08	45.25	42.70	43.39	2,350,520	-0.67(-1.52%)
Aug 10, 2021	42.38	44.38	41.88	44.06	3,594,577	+2.32(+5.55%)
Aug 09, 2021	40.91	42.00	40.66	41.75	1,105,609	+0.71(+1.73%)
Aug 06, 2021	40.90	41.61	40.56	41.03	1,522,386	+0.61(+1.52%)
Aug 05, 2021	39.80	40.99	39.75	40.42	2,065,582	+0.92(+2.32%)
Aug 04, 2021	40.03	40.47	39.20	39.50	1,236,291	-0.03(-0.08%)
Aug 03, 2021	38.57	39.54	37.56	39.54	1,228,766	+0.74(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.