Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	119.24	119.24	117.00	118.22	130,115	-1.42(-1.19%)
Aug 30, 2016	118.73	119.72	118.11	119.64	81,412	+1.13(+0.95%)
Aug 29, 2016	117.93	118.87	117.93	118.51	78,840	+0.75(+0.64%)
Aug 26, 2016	117.97	118.33	116.68	117.76	146,273	+0.76(+0.65%)
Aug 25, 2016	115.99	117.34	115.99	117.00	92,794	+1.15(+0.99%)
Aug 24, 2016	117.35	118.26	115.72	115.85	84,508	-1.89(-1.61%)
Aug 23, 2016	116.15	118.28	116.12	117.74	102,308	+1.80(+1.55%)
Aug 22, 2016	115.07	116.21	115.07	115.94	114,604	+0.40(+0.35%)
Aug 19, 2016	115.98	116.75	114.69	115.54	112,797	-1.24(-1.06%)
Aug 18, 2016	115.97	117.37	115.97	116.78	80,423	+0.88(+0.76%)
Aug 17, 2016	116.43	116.43	114.35	115.90	118,017	-0.10(-0.09%)
Aug 16, 2016	116.04	116.97	115.64	116.00	134,135	-0.48(-0.41%)
Aug 15, 2016	116.29	118.04	116.24	116.48	75,901	+0.37(+0.32%)
Aug 12, 2016	116.64	116.98	115.82	116.11	91,490	-0.73(-0.62%)
Aug 11, 2016	118.49	118.49	116.58	116.84	133,537	-1.77(-1.49%)
Aug 10, 2016	120.59	121.68	118.30	118.61	96,207	-1.96(-1.63%)
Aug 09, 2016	121.45	121.74	120.19	120.57	88,432	-1.14(-0.94%)
Aug 08, 2016	121.09	123.99	120.61	121.71	98,396	+1.23(+1.02%)
Aug 05, 2016	119.45	120.78	118.29	120.48	76,620	+1.53(+1.29%)
Aug 04, 2016	119.15	119.35	117.97	118.95	77,887	-0.32(-0.27%)
Aug 03, 2016	118.19	119.68	117.69	119.27	109,096	+0.58(+0.49%)
Aug 02, 2016	118.93	119.98	117.18	118.69	98,850	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.