Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.059	9.126	8.655	8.867	425,464	-0.05(-0.54%)
Aug 30, 2011	9.088	9.117	8.761	8.915	533,190	-0.25(-2.73%)
Aug 29, 2011	8.694	9.242	8.627	9.165	908,825	+0.66(+7.81%)
Aug 26, 2011	8.021	8.511	7.790	8.502	666,696	+0.31(+3.76%)
Aug 25, 2011	8.463	8.559	7.934	8.194	485,697	-0.19(-2.29%)
Aug 24, 2011	8.175	8.444	8.011	8.386	300,986	+0.31(+3.81%)
Aug 23, 2011	7.694	8.136	7.540	8.078	617,059	+0.38(+5.00%)
Aug 22, 2011	8.175	8.175	7.626	7.694	462,085	-0.17(-2.20%)
Aug 19, 2011	8.107	8.357	7.848	7.867	478,097	-0.38(-4.55%)
Aug 18, 2011	9.194	9.194	8.165	8.242	611,285	-1.13(-12.10%)
Aug 17, 2011	9.579	9.742	9.300	9.377	389,159	-0.13(-1.32%)
Aug 16, 2011	9.781	9.800	9.290	9.502	347,444	-0.35(-3.52%)
Aug 15, 2011	9.579	9.867	9.579	9.848	385,832	+0.25(+2.61%)
Aug 12, 2011	9.675	9.829	9.396	9.598	346,282	-0.02(-0.20%)
Aug 11, 2011	9.232	9.819	9.232	9.617	931,984	+0.42(+4.60%)
Aug 10, 2011	9.502	9.646	8.954	9.194	637,385	-0.58(-5.91%)
Aug 09, 2011	9.367	9.829	8.617	9.771	1,378,483	+1.27(+14.93%)
Aug 08, 2011	9.367	9.780	8.271	8.502	1,172,197	-1.46(-14.67%)
Aug 05, 2011	10.18	10.28	9.386	9.963	1,061,633	-0.25(-2.45%)
Aug 04, 2011	10.97	11.01	10.19	10.21	670,929	-0.98(-8.76%)
Aug 03, 2011	11.37	11.41	10.72	11.19	688,326	-0.12(-1.02%)
Aug 02, 2011	11.81	11.81	11.31	11.31	519,037	-0.47(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.