Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.212	9.212	9.096	9.152	98,060	+0.07(+0.75%)
Aug 30, 2011	8.988	9.104	8.944	9.084	225,098	+0.05(+0.53%)
Aug 29, 2011	9.020	9.128	8.984	9.036	347,654	+0.11(+1.25%)
Aug 26, 2011	9.068	9.152	8.920	8.924	285,049	-0.15(-1.67%)
Aug 25, 2011	9.208	9.228	9.032	9.076	260,077	-0.03(-0.31%)
Aug 24, 2011	8.960	9.148	8.892	9.104	301,172	+0.14(+1.51%)
Aug 23, 2011	8.625	8.968	8.589	8.968	215,433	+0.43(+5.00%)
Aug 22, 2011	9.000	9.000	8.521	8.541	125,536	-0.18(-2.06%)
Aug 19, 2011	8.872	9.008	8.673	8.721	159,925	-0.18(-1.97%)
Aug 18, 2011	9.060	9.060	8.848	8.896	150,526	-0.26(-2.79%)
Aug 17, 2011	9.136	9.228	8.900	9.152	194,401	+0.10(+1.06%)
Aug 16, 2011	9.140	9.144	8.920	9.056	136,301	-0.13(-1.39%)
Aug 15, 2011	8.972	9.192	8.940	9.183	154,881	+0.28(+3.18%)
Aug 12, 2011	8.880	8.948	8.792	8.900	205,062	+0.17(+1.92%)
Aug 11, 2011	8.824	8.944	8.525	8.733	435,234	+0.06(+0.64%)
Aug 10, 2011	8.553	8.960	8.273	8.677	368,922	+0.09(+1.07%)
Aug 09, 2011	8.525	8.661	8.007	8.585	500,302	+0.76(+9.69%)
Aug 08, 2011	8.525	8.525	7.730	7.826	565,289	-0.95(-10.79%)
Aug 05, 2011	9.148	9.188	8.397	8.772	648,549	-0.35(-3.87%)
Aug 04, 2011	9.603	9.627	9.048	9.126	399,934	-0.51(-5.25%)
Aug 03, 2011	9.763	9.775	9.583	9.631	387,530	-0.01(-0.12%)
Aug 02, 2011	9.863	9.863	9.631	9.643	111,965	-0.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.