Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.13	18.51	18.51	18.51	194,234	+0.47(+2.62%)
Aug 28, 2014	18.09	18.27	17.87	18.04	152,762	-0.22(-1.20%)
Aug 27, 2014	18.55	18.55	18.04	18.26	174,791	-0.08(-0.44%)
Aug 26, 2014	18.07	18.84	18.07	18.34	149,660	+0.35(+1.95%)
Aug 25, 2014	18.16	18.24	17.84	17.99	171,495	-0.06(-0.35%)
Aug 22, 2014	18.07	18.10	17.95	18.06	128,654	+0.05(+0.30%)
Aug 21, 2014	17.88	18.11	17.88	18.00	190,660	+0.12(+0.66%)
Aug 20, 2014	17.50	17.91	17.44	17.88	322,175	+0.39(+2.24%)
Aug 19, 2014	17.37	17.52	17.33	17.49	204,548	+0.24(+1.37%)
Aug 18, 2014	17.05	17.36	17.05	17.25	408,326	+0.35(+2.10%)
Aug 15, 2014	16.70	16.91	16.70	16.90	172,823	+0.21(+1.26%)
Aug 14, 2014	16.58	16.71	16.58	16.69	74,065	+0.12(+0.71%)
Aug 13, 2014	16.60	16.74	16.47	16.57	178,135	-0.04(-0.23%)
Aug 12, 2014	16.73	16.82	16.41	16.61	121,442	-0.14(-0.86%)
Aug 11, 2014	16.84	16.84	16.66	16.75	204,062	+0.54(+3.30%)
Aug 08, 2014	16.14	16.22	16.05	16.22	79,619	+0.10(+0.60%)
Aug 07, 2014	16.20	16.28	16.09	16.12	137,719	-0.07(-0.42%)
Aug 06, 2014	16.14	16.24	16.03	16.19	119,424	-0.05(-0.29%)
Aug 05, 2014	16.31	16.31	16.13	16.23	99,199	-0.12(-0.72%)
Aug 04, 2014	16.14	16.37	16.14	16.35	183,851	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.