Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.356	7.404	7.300	7.321	294,276	+0.01(+0.10%)
Aug 29, 2019	7.265	7.342	7.265	7.314	277,938	+0.13(+1.74%)
Aug 28, 2019	7.022	7.227	7.022	7.189	278,333	+0.23(+3.29%)
Aug 27, 2019	7.050	7.066	6.925	6.960	276,552	-0.06(-0.89%)
Aug 26, 2019	7.126	7.140	7.008	7.022	218,366	-0.06(-0.78%)
Aug 23, 2019	7.251	7.251	7.071	7.078	277,720	-0.22(-3.04%)
Aug 22, 2019	7.439	7.439	7.293	7.300	297,876	-0.10(-1.41%)
Aug 21, 2019	7.397	7.446	7.397	7.404	131,768	+0.06(+0.80%)
Aug 20, 2019	7.359	7.407	7.345	7.345	171,962	+0.00(+0.00%)
Aug 19, 2019	7.290	7.366	7.265	7.345	158,485	+0.17(+2.31%)
Aug 16, 2019	7.049	7.204	7.049	7.180	223,287	+0.17(+2.36%)
Aug 15, 2019	7.035	7.111	6.993	7.014	247,430	-0.06(-0.78%)
Aug 14, 2019	7.207	7.207	7.000	7.069	370,508	-0.23(-3.12%)
Aug 13, 2019	7.221	7.349	7.221	7.297	364,636	+0.07(+0.95%)
Aug 12, 2019	7.256	7.290	7.214	7.228	263,814	-0.04(-0.57%)
Aug 09, 2019	7.373	7.435	7.269	7.269	275,774	-0.07(-0.94%)
Aug 08, 2019	7.262	7.352	7.262	7.338	281,283	+0.10(+1.43%)
Aug 07, 2019	7.304	7.304	7.131	7.235	487,593	-0.19(-2.51%)
Aug 06, 2019	7.421	7.436	7.235	7.421	744,859	+0.04(+0.56%)
Aug 05, 2019	7.538	7.538	7.283	7.380	875,855	-0.27(-3.47%)
Aug 02, 2019	7.718	7.725	7.566	7.645	417,722	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.