Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.644	7.662	7.505	7.528	90,798	-0.13(-1.75%)
Aug 30, 2022	7.868	7.868	7.617	7.662	95,113	-0.23(-2.95%)
Aug 29, 2022	7.940	7.949	7.823	7.895	123,153	-0.01(-0.11%)
Aug 26, 2022	8.065	8.065	7.904	7.904	87,685	-0.17(-2.11%)
Aug 25, 2022	8.056	8.110	8.021	8.074	187,394	+0.04(+0.56%)
Aug 24, 2022	7.904	8.039	7.886	8.030	182,609	+0.04(+0.45%)
Aug 23, 2022	7.931	8.065	7.913	7.994	265,770	+0.17(+2.18%)
Aug 22, 2022	7.797	7.832	7.725	7.823	113,378	+0.00(+0.00%)
Aug 19, 2022	7.895	7.940	7.797	7.823	78,421	-0.11(-1.36%)
Aug 18, 2022	7.806	7.931	7.788	7.931	106,915	+0.19(+2.43%)
Aug 17, 2022	7.931	7.931	7.716	7.743	193,092	-0.18(-2.26%)
Aug 16, 2022	7.832	7.931	7.823	7.922	143,453	+0.09(+1.14%)
Aug 15, 2022	7.761	7.839	7.599	7.832	127,333	-0.04(-0.57%)
Aug 12, 2022	7.859	7.895	7.797	7.877	89,806	+0.06(+0.80%)
Aug 11, 2022	7.788	7.895	7.725	7.815	131,053	+0.15(+1.99%)
Aug 10, 2022	7.546	7.680	7.546	7.662	137,130	+0.16(+2.15%)
Aug 09, 2022	7.483	7.541	7.429	7.501	55,653	+0.07(+0.96%)
Aug 08, 2022	7.357	7.508	7.357	7.429	52,777	+0.07(+0.97%)
Aug 05, 2022	7.223	7.402	7.169	7.357	153,828	+0.06(+0.86%)
Aug 04, 2022	7.420	7.438	7.277	7.295	64,289	-0.15(-2.05%)
Aug 03, 2022	7.438	7.519	7.375	7.447	56,181	+0.03(+0.36%)
Aug 02, 2022	7.573	7.573	7.411	7.420	105,207	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.