Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.11	28.49	27.86	28.41	663,865	+0.34(+1.21%)
Aug 30, 2011	28.37	28.49	27.82	28.07	162,240	-0.40(-1.40%)
Aug 29, 2011	28.17	28.50	27.46	28.47	253,538	+0.47(+1.68%)
Aug 26, 2011	27.72	28.00	27.45	28.00	88,851	+0.09(+0.32%)
Aug 25, 2011	28.00	28.00	27.42	27.91	137,158	+0.03(+0.11%)
Aug 24, 2011	26.79	27.95	26.60	27.88	180,187	+1.06(+3.95%)
Aug 23, 2011	25.26	26.83	24.28	26.82	129,961	+1.57(+6.22%)
Aug 22, 2011	25.76	26.36	24.94	25.25	127,461	-0.01(-0.04%)
Aug 19, 2011	25.37	25.67	25.10	25.26	77,938	-0.32(-1.25%)
Aug 18, 2011	26.38	26.49	24.30	25.58	146,825	-1.42(-5.26%)
Aug 17, 2011	26.41	27.81	26.13	27.00	428,275	+0.71(+2.70%)
Aug 16, 2011	26.83	26.85	25.86	26.29	249,824	-0.72(-2.67%)
Aug 15, 2011	26.79	27.11	25.61	27.01	370,664	+0.05(+0.19%)
Aug 12, 2011	27.50	27.50	26.41	26.96	190,476	-0.49(-1.79%)
Aug 11, 2011	27.96	27.96	27.00	27.45	378,827	-0.97(-3.41%)
Aug 10, 2011	28.34	29.03	27.40	28.42	156,082	-0.44(-1.52%)
Aug 09, 2011	29.55	28.87	26.91	28.86	145,481	+1.89(+7.01%)
Aug 08, 2011	29.55	29.55	26.40	26.97	275,288	-3.04(-10.13%)
Aug 05, 2011	28.78	30.35	28.07	30.01	600,092	+1.61(+5.67%)
Aug 04, 2011	28.84	29.17	28.36	28.40	140,150	-0.71(-2.44%)
Aug 03, 2011	29.15	29.30	28.73	29.11	93,408	-0.08(-0.27%)
Aug 02, 2011	29.53	29.74	29.16	29.19	84,092	-0.43(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.