Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	273.01	274.93	271.61	271.73	416,530	-1.51(-0.55%)
Aug 30, 2023	271.36	274.47	270.39	273.24	341,360	+1.55(+0.57%)
Aug 29, 2023	270.07	274.23	269.57	271.69	469,642	+0.85(+0.31%)
Aug 28, 2023	265.40	271.92	265.40	270.84	488,613	+5.60(+2.11%)
Aug 25, 2023	263.30	266.04	261.90	265.24	341,088	+3.21(+1.23%)
Aug 24, 2023	264.55	266.83	261.81	262.03	381,680	-2.48(-0.94%)
Aug 23, 2023	262.62	265.65	260.38	264.51	540,204	+2.27(+0.87%)
Aug 22, 2023	260.81	264.63	259.11	262.24	497,330	+4.19(+1.62%)
Aug 21, 2023	261.82	262.75	257.90	258.05	502,842	-4.18(-1.59%)
Aug 18, 2023	258.97	263.96	258.97	262.23	495,234	+0.22(+0.08%)
Aug 17, 2023	265.55	265.57	262.00	262.01	364,924	-2.33(-0.88%)
Aug 16, 2023	263.70	265.21	261.07	264.34	821,192	-0.17(-0.06%)
Aug 15, 2023	266.86	268.58	264.39	264.51	622,277	-2.39(-0.90%)
Aug 14, 2023	266.21	267.17	264.69	266.90	292,650	+1.36(+0.51%)
Aug 11, 2023	267.46	267.97	263.92	265.54	493,361	-3.07(-1.14%)
Aug 10, 2023	262.62	272.37	261.11	268.61	902,514	+8.57(+3.30%)
Aug 09, 2023	252.00	261.80	248.54	260.04	723,503	+15.50(+6.34%)
Aug 08, 2023	243.84	245.09	242.08	244.54	469,143	-2.24(-0.91%)
Aug 07, 2023	246.95	247.99	246.04	246.78	357,512	+1.06(+0.43%)
Aug 04, 2023	246.97	249.61	245.03	245.72	339,522	-1.28(-0.52%)
Aug 03, 2023	243.09	248.06	241.43	247.00	341,748	+2.14(+0.87%)
Aug 02, 2023	248.75	249.49	242.76	244.86	364,423	-6.20(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.