Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	81.64	81.73	81.64	81.66	82,652	+0.05(+0.06%)
Aug 30, 2017	81.62	81.65	81.59	81.61	28,327	-0.04(-0.05%)
Aug 29, 2017	81.65	81.66	81.61	81.65	26,481	+0.06(+0.07%)
Aug 28, 2017	81.56	81.61	81.55	81.59	39,119	+0.07(+0.09%)
Aug 25, 2017	81.51	81.57	81.51	81.52	27,118	+0.00(+0.00%)
Aug 24, 2017	81.53	81.58	81.51	81.52	45,526	-0.08(-0.10%)
Aug 23, 2017	81.52	81.60	81.52	81.60	74,475	+0.11(+0.14%)
Aug 22, 2017	81.52	81.52	81.48	81.48	40,149	-0.06(-0.07%)
Aug 21, 2017	81.56	81.57	81.50	81.54	79,880	+0.00(+0.00%)
Aug 18, 2017	81.54	81.57	81.53	81.54	41,134	+0.01(+0.01%)
Aug 17, 2017	81.44	81.56	81.44	81.53	39,696	+0.03(+0.04%)
Aug 16, 2017	81.40	81.53	81.40	81.50	64,536	+0.10(+0.12%)
Aug 15, 2017	81.43	81.46	81.40	81.40	39,395	-0.11(-0.13%)
Aug 14, 2017	81.58	81.63	81.51	81.51	62,471	-0.16(-0.20%)
Aug 11, 2017	81.61	81.67	81.58	81.67	51,706	-0.01(-0.01%)
Aug 10, 2017	81.64	81.69	81.64	81.68	35,796	+0.02(+0.02%)
Aug 09, 2017	81.65	81.70	81.65	81.66	51,751	+0.05(+0.06%)
Aug 08, 2017	81.57	81.61	81.55	81.61	39,952	+0.05(+0.06%)
Aug 07, 2017	81.53	81.57	81.53	81.57	53,892	+0.04(+0.05%)
Aug 04, 2017	81.48	81.54	81.48	81.53	32,778	+0.02(+0.02%)
Aug 03, 2017	81.45	81.53	81.45	81.51	144,181	+0.03(+0.03%)
Aug 02, 2017	81.54	81.54	81.45	81.48	45,632	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.