Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.26	31.39	30.77	31.19	1,935,303	+0.26(+0.83%)
Aug 29, 2013	30.86	31.18	30.48	30.94	979,993	+0.17(+0.55%)
Aug 28, 2013	30.96	31.09	30.68	30.77	520,038	-0.16(-0.52%)
Aug 27, 2013	31.54	31.65	30.72	30.93	670,427	-0.66(-2.10%)
Aug 26, 2013	32.24	32.25	31.45	31.59	702,420	-0.34(-1.07%)
Aug 23, 2013	31.57	32.04	31.15	31.93	773,482	+0.47(+1.50%)
Aug 22, 2013	31.65	31.79	31.08	31.46	544,019	-0.18(-0.57%)
Aug 21, 2013	31.19	31.91	31.15	31.64	1,652,141	+0.03(+0.09%)
Aug 20, 2013	31.75	31.91	31.46	31.61	2,282,655	-0.16(-0.51%)
Aug 19, 2013	30.43	31.88	30.38	31.77	1,700,265	+1.08(+3.52%)
Aug 16, 2013	29.89	30.74	29.57	30.69	1,317,138	+0.64(+2.14%)
Aug 15, 2013	30.35	30.45	29.90	30.05	710,794	-0.67(-2.19%)
Aug 14, 2013	31.66	31.66	30.68	30.72	675,514	-0.93(-2.93%)
Aug 13, 2013	31.90	31.90	31.35	31.65	544,047	-0.30(-0.95%)
Aug 12, 2013	32.13	32.15	31.70	31.95	864,849	+0.08(+0.24%)
Aug 09, 2013	32.02	32.24	31.45	31.87	780,643	+0.10(+0.33%)
Aug 08, 2013	31.19	31.88	30.87	31.77	926,085	+0.74(+2.38%)
Aug 07, 2013	31.09	31.56	30.92	31.03	879,894	-0.13(-0.43%)
Aug 06, 2013	31.58	31.76	31.13	31.16	850,433	-0.69(-2.17%)
Aug 05, 2013	32.00	32.17	31.68	31.85	548,793	-0.37(-1.15%)
Aug 02, 2013	32.45	33.11	32.17	32.22	1,250,890	-0.20(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.