Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	37.12	37.26	37.26	37.26	1,268,186	+0.33(+0.89%)
Aug 28, 2014	37.61	37.63	36.87	36.93	1,542,526	-0.42(-1.13%)
Aug 27, 2014	38.06	38.08	37.24	37.36	1,096,387	-0.54(-1.42%)
Aug 26, 2014	38.25	38.29	37.87	37.89	706,868	-0.03(-0.08%)
Aug 25, 2014	38.06	38.12	37.87	37.92	385,352	+0.12(+0.33%)
Aug 22, 2014	38.35	38.35	37.70	37.80	539,220	-0.57(-1.48%)
Aug 21, 2014	38.30	38.57	38.14	38.37	690,624	+0.29(+0.76%)
Aug 20, 2014	38.12	38.37	37.92	38.08	722,885	+0.11(+0.28%)
Aug 19, 2014	37.91	38.25	37.81	37.97	660,436	+0.12(+0.33%)
Aug 18, 2014	37.49	37.87	37.31	37.85	474,619	+0.73(+1.97%)
Aug 15, 2014	37.59	37.62	36.81	37.12	796,889	-0.15(-0.41%)
Aug 14, 2014	37.41	37.79	37.25	37.27	478,972	-0.28(-0.74%)
Aug 13, 2014	37.50	37.56	36.65	37.55	1,111,782	+0.22(+0.59%)
Aug 12, 2014	36.76	37.54	36.57	37.33	828,309	+0.27(+0.73%)
Aug 11, 2014	36.87	37.44	36.78	37.06	599,982	+0.31(+0.84%)
Aug 08, 2014	35.82	36.77	35.79	36.75	641,623	+0.83(+2.30%)
Aug 07, 2014	35.98	36.28	35.79	35.92	957,961	+0.18(+0.51%)
Aug 06, 2014	35.73	35.87	35.35	35.74	932,814	+0.05(+0.13%)
Aug 05, 2014	36.77	36.77	35.55	35.69	1,443,749	-1.15(-3.13%)
Aug 04, 2014	37.07	37.11	36.27	36.85	900,333	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.