Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	22.14	22.14	22.14	22.14	218	+0.01(+0.05%)
Aug 30, 2012	22.13	22.13	22.12	22.13	4,007	-0.21(-0.96%)
Aug 28, 2012	22.34	22.34	22.34	22.34	872	-0.06(-0.28%)
Aug 27, 2012	22.73	22.73	22.41	22.41	516	+0.05(+0.21%)
Aug 24, 2012	22.38	22.38	22.36	22.36	2,187	-0.16(-0.69%)
Aug 23, 2012	22.52	22.52	22.52	22.52	218	-0.24(-1.06%)
Aug 22, 2012	22.37	22.76	22.37	22.76	4,997	+0.02(+0.09%)
Aug 21, 2012	22.86	22.92	22.74	22.74	65,347	-0.01(-0.03%)
Aug 20, 2012	22.70	22.74	22.70	22.74	1,491	+0.12(+0.52%)
Aug 17, 2012	22.63	22.63	22.63	22.63	218	+0.33(+1.46%)
Aug 15, 2012	22.20	22.30	22.30	22.30	1,744	+0.22(+0.98%)
Aug 13, 2012	22.02	22.09	22.09	22.09	6,541	+0.07(+0.33%)
Aug 10, 2012	22.01	22.01	22.01	22.01	719	-0.13(-0.58%)
Aug 09, 2012	22.21	22.21	22.14	22.14	2,017	-0.22(-0.98%)
Aug 07, 2012	22.32	22.36	22.36	22.36	2,180	+0.09(+0.39%)
Aug 03, 2012	22.21	22.27	22.27	22.27	9,158	+0.65(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.